Coinranking
Ultimat Historical Data
ULT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.0613 | -4.03% | ||
| Jun 9, 2025 | $0.0639 | +3.63% | ||
| Jun 8, 2025 | $0.0617 | +17.33% | ||
| Jun 7, 2025 | $0.0526 | +3.45% | ||
| Jun 6, 2025 | $0.0508 | -48.38% | ||
| Jun 5, 2025 | $0.0649 | +45.39% | ||
| Jun 4, 2025 | $0.0446 | +1.09% | ||
| Jun 3, 2025 | $0.0442 | -16.05% | ||
| Jun 2, 2025 | $0.0526 | +3.74% | ||
| Jun 1, 2025 | $0.0508 | +0.35% | ||
| May 31, 2025 | $0.0506 | -22.12% | ||
| May 30, 2025 | $0.065 | -0.31% | ||
| May 29, 2025 | $0.0652 | +0.00% | ||
| May 28, 2025 | $0.0652 | -6.36% | ||
| May 27, 2025 | $0.0693 | -10.52% | ||
| May 26, 2025 | $0.0775 | +0.98% | ||
| May 25, 2025 | $0.0767 | +8.62% | ||
| May 24, 2025 | $0.0706 | -21.05% | ||
| May 23, 2025 | $0.0934 | -16.95% | ||
| May 22, 2025 | $0.112 | +1.66% | ||
| May 21, 2025 | $0.111 | +0.54% | ||
| May 20, 2025 | $0.11 | -0.06% | ||
| May 19, 2025 | $0.11 | +0.48% | ||
| May 18, 2025 | $0.11 | +0.26% | ||
| May 17, 2025 | $0.109 | -0.95% | ||
| May 16, 2025 | $0.11 | -0.04% | ||
| May 15, 2025 | $0.111 | -0.88% | ||
| May 14, 2025 | $0.109 | -0.33% | ||
| May 13, 2025 | $0.11 | -0.31% | ||
| May 12, 2025 | $0.11 | +0.05% | ||
| May 11, 2025 | $0.11 | -0.09% | ||
| May 10, 2025 | $0.11 | +6.42% | ||
| May 9, 2025 | $0.103 | +6.59% | ||
| May 8, 2025 | $0.0969 | +21.33% | ||
| May 7, 2025 | $0.0798 | -0.13% | ||
| May 6, 2025 | $0.0799 | -0.27% | ||
| May 5, 2025 | $0.0801 | +0.56% | ||
| May 4, 2025 | $0.0796 | -1.36% | ||
| May 3, 2025 | $0.0807 | -0.47% | ||
| May 2, 2025 | $0.0811 | +0.24% | ||
| May 1, 2025 | $0.0809 | +2.55% | ||
| Apr 30, 2025 | $0.0789 | +207.07% | ||
| Apr 29, 2025 | $0.0799 | +0.96% | ||
| Apr 28, 2025 | $0.0792 | +0.32% | ||
| Apr 27, 2025 | $0.0789 | -1.61% | ||
| Apr 26, 2025 | $0.0801 | +1.83% | ||
| Apr 25, 2025 | $0.0786 | +0.93% | ||
| Apr 24, 2025 | $0.0778 | -1.54% | ||
| Apr 23, 2025 | $0.079 | +2.03% | ||
| Apr 22, 2025 | $0.0773 | +11.30% | ||