Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultimat Historical Data

ULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0389
-13.36%
$-- $30
Oct 2025 $0.0449
-51.41%
$35.92 million $656
Sep 2025 $0.0924
+75.00%
$73.92 million $377
Aug 2025 $0.0528
-23.59%
$42.24 million $748
Jul 2025 $0.0636
-39.10%
$55.28 million $5,964
Jun 2025 $0.105
+107.97%
$83.62 million $5,682
May 2025 $0.0506
-35.87%
$40.5 million $15,137
Apr 2025 $0.0789
-1.56%
$63.13 million $62
Mar 2025 $0.0802
+14.61%
$64.18 million $1,725
Feb 2025 $0.07
-32.57%
$56 million $9,983
Jan 2025 $0.102
-3.61%
$83.13 million $8,104
Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0000792
+2.98%
$63,394 $0
Jan 2019 $0.0₅257
-0.53%
$2,053 $4
Download