Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000509
+0.00%
$792,710 $91
Yesterday $0.0000507
+63.62%
$789,908 $1,509
Sep 24, 2026 $0.000031
-29.36%
$482,756 $1,137
Sep 23, 2026 $0.0000439
-26.88%
$683,425 $726
Sep 22, 2026 $0.00006
-30.96%
$934,688 $1,074
Sep 21, 2026 $0.000087
-1.16%
$1.35 million $10,556
Sep 20, 2026 $0.000088
+16.96%
$1.37 million $18,805
Sep 19, 2026 $0.0000752
+39.50%
$1.17 million $11,338
Sep 18, 2026 $0.0000539
+9.24%
$839,569 $1,901
Sep 17, 2026 $0.0000494
+0.71%
$768,580 $1,163
Sep 16, 2026 $0.000049
+2.15%
$763,131 $657
Sep 15, 2026 $0.000048
+0.50%
$747,097 $3,572
Sep 14, 2026 $0.0000478
+53.54%
$743,360 $6,888
Sep 13, 2026 $0.0000311
-19.88%
$484,157 $33
Sep 12, 2026 $0.0000388
-2.08%
$604,310 $580
Sep 11, 2026 $0.0000396
-8.67%
$617,134 $4,582
Sep 10, 2026 $0.0000434
-5.48%
$675,688 $320
Sep 9, 2026 $0.0000459
+4.72%
$714,867 $3,432
Sep 8, 2026 $0.0000438
-0.65%
$682,643 $4,740
Sep 7, 2026 $0.0000441
+9.42%
$687,126 $13,380
Sep 6, 2026 $0.0000403
-31.34%
$630,210 $12,964
Sep 5, 2026 $0.0000587
-54.88%
$914,558 $27,621
Sep 4, 2026 $0.00013
-6.24%
$2.03 million $69,202
Sep 3, 2026 $0.000139
+4.12%
$2.16 million $68,967
Sep 2, 2026 $0.000133
-9.01%
$2.08 million $61,080
Sep 1, 2026 $0.000147
+3.17%
$2.28 million $57,310
Aug 31, 2026 $0.000142
-0.91%
$2.21 million $56,776
Aug 30, 2026 $0.000143
-4.36%
$2.23 million $51,555
Aug 29, 2026 $0.00015
+2.43%
$2.33 million $71,260
Aug 28, 2026 $0.000146
-4.95%
$2.28 million $71,520
Aug 27, 2026 $0.000154
+0.64%
$2.4 million $67,950
Aug 26, 2026 $0.000153
+8.22%
$2.38 million $77,830
Aug 25, 2026 $0.000141
-10.06%
$2.2 million $71,910
Aug 24, 2026 $0.000157
+2.42%
$2.45 million $72,880
Aug 23, 2026 $0.000153
+1.88%
$2.39 million $72,982
Aug 22, 2026 $0.000151
+29.81%
$2.35 million $92,736
Aug 21, 2026 $0.000116
+25.86%
$1.81 million $84,337
Aug 20, 2026 $0.0000922
+11.12%
$1.44 million $76,986
Aug 19, 2026 $0.000083
+21.60%
$1.29 million $70,659
Aug 18, 2026 $0.0000682
+2.41%
$1.06 million $71,021
Aug 17, 2026 $0.0000666
+0.69%
$1.04 million $71,430
Aug 16, 2026 $0.0000662
-1.10%
$1.03 million $71,331
Aug 15, 2026 $0.0000669
-4.53%
$1.04 million $71,777
Aug 14, 2026 $0.0000701
+15.66%
$1.09 million $57,599
Aug 13, 2026 $0.0000606
-2.60%
$943,125 $72,108
Aug 12, 2026 $0.0000622
-0.14%
$968,349 $72,969
Aug 11, 2026 $0.0000623
-1.70%
$969,688 $67,176
Aug 10, 2026 $0.0000634
-6.49%
$986,335 $74,812
Aug 9, 2026 $0.0000678
+3.38%
$1.05 million $70,510
Aug 8, 2026 $0.0000655
+6.19%
$1.02 million $83,224
Download