Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 AM $0.000119
+0.46%
$1.72 million $356,134
Mar 10, 11 PM $0.000118
+0.04%
$1.72 million $365,774
Mar 10, 10 PM $0.000118
-0.29%
$1.71 million $370,333
Mar 10, 9 PM $0.000119
-0.75%
$1.72 million $369,956
Mar 10, 8 PM $0.000119
-0.07%
$1.73 million $354,322
Mar 10, 7 PM $0.00012
-0.69%
$1.73 million $363,283
Mar 10, 6 PM $0.00012
-0.05%
$1.74 million $355,591
Mar 10, 5 PM $0.00012
+0.33%
$1.74 million $358,744
Mar 10, 4 PM $0.00012
+0.92%
$1.74 million $307,014
Mar 10, 3 PM $0.000119
-0.13%
$1.72 million $364,974
Mar 10, 2 PM $0.000119
+2.19%
$1.73 million $355,720
Mar 10, 1 PM $0.000117
-1.03%
$1.69 million $362,413
Mar 10, 12 PM $0.000118
-0.52%
$1.71 million $366,621
Mar 10, 11 AM $0.000118
-0.26%
$1.72 million $362,233
Mar 10, 10 AM $0.000119
-0.48%
$1.72 million $361,230
Mar 10, 9 AM $0.000119
+0.97%
$1.73 million $362,951
Mar 10, 8 AM $0.000118
+1.65%
$1.71 million $370,188
Mar 10, 7 AM $0.000116
+0.32%
$1.68 million $377,916
Mar 10, 6 AM $0.000116
-0.53%
$1.68 million $385,171
Mar 10, 5 AM $0.000116
-0.23%
$1.69 million $383,416
Mar 10, 4 AM $0.000117
+0.46%
$1.69 million $383,619
Mar 10, 3 AM $0.000116
-0.69%
$1.68 million $385,096
Mar 10, 2 AM $0.000117
+1.18%
$1.7 million $386,526
Mar 10, 1 AM $0.000116
-0.65%
$1.68 million $386,470
Mar 10, 12 AM $0.000116
+0.80%
$1.69 million $376,464
Mar 9, 11 PM $0.000115
+0.03%
$1.67 million $368,227
Mar 9, 10 PM $0.000115
-1.01%
$1.67 million $364,262
Mar 9, 9 PM $0.000117
-0.07%
$1.69 million $357,965
Mar 9, 8 PM $0.000117
-0.91%
$1.69 million $363,081
Mar 9, 7 PM $0.000118
+0.41%
$1.71 million $362,977
Mar 9, 6 PM $0.000117
-0.79%
$1.7 million $368,398
Mar 9, 5 PM $0.000118
-0.28%
$1.71 million $369,216
Mar 9, 4 PM $0.000119
+0.31%
$1.72 million $368,927
Mar 9, 3 PM $0.000118
-0.04%
$1.71 million $361,892
Mar 9, 2 PM $0.000118
-0.03%
$1.71 million $366,984
Mar 9, 1 PM $0.000118
+1.35%
$1.71 million $359,476
Mar 9, 12 PM $0.000117
-0.49%
$1.69 million $355,318
Mar 9, 11 AM $0.000117
+0.11%
$1.7 million $369,401
Mar 9, 10 AM $0.000117
-0.54%
$1.7 million $369,581
Mar 9, 9 AM $0.000118
+1.55%
$1.71 million $360,817
Mar 9, 8 AM $0.000116
+0.05%
$1.81 million $355,281
Mar 9, 7 AM $0.000116
-0.39%
$1.8 million $350,528
Mar 9, 6 AM $0.000116
-0.60%
$1.81 million $337,961
Mar 9, 5 AM $0.000117
+2.27%
$1.82 million $334,049
Mar 9, 4 AM $0.000114
+0.30%
$1.78 million $332,084
Mar 9, 3 AM $0.000114
+0.45%
$1.78 million $338,013
Mar 9, 2 AM $0.000114
-1.85%
$1.77 million $346,868
Mar 9, 1 AM $0.000116
-0.60%
$1.8 million $353,261
Mar 9, 12 AM $0.000117
+1.02%
$1.81 million $357,680
Mar 8, 11 PM $0.000115
-0.16%
$1.8 million $365,246