Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 AM $0.000126
+1.31%
$1.83 million $306,222
Mar 13, 12 AM $0.000124
+1.35%
$1.8 million $311,497
Mar 12, 11 PM $0.000123
+0.32%
$1.78 million $318,280
Mar 12, 10 PM $0.000122
+0.22%
$1.77 million $330,605
Mar 12, 9 PM $0.000122
+0.49%
$1.77 million $336,515
Mar 12, 8 PM $0.000122
+0.20%
$1.76 million $332,864
Mar 12, 7 PM $0.000121
+0.38%
$1.76 million $338,421
Mar 12, 6 PM $0.000121
-0.06%
$1.75 million $337,047
Mar 12, 5 PM $0.000121
-0.38%
$1.75 million $339,094
Mar 12, 4 PM $0.000121
-0.13%
$1.76 million $348,678
Mar 12, 3 PM $0.000121
+1.01%
$1.76 million $356,279
Mar 12, 2 PM $0.00012
-0.93%
$1.74 million $357,854
Mar 12, 1 PM $0.000121
+0.48%
$1.76 million $363,959
Mar 12, 12 PM $0.000121
+0.41%
$1.75 million $364,343
Mar 12, 11 AM $0.00012
-0.37%
$1.74 million $373,622
Mar 12, 10 AM $0.000121
+0.05%
$1.75 million $388,645
Mar 12, 9 AM $0.000121
-0.41%
$1.75 million $386,817
Mar 12, 8 AM $0.000121
-0.59%
$1.76 million $388,494
Mar 12, 7 AM $0.000122
-0.28%
$1.77 million $398,568
Mar 12, 6 AM $0.000122
+0.18%
$1.77 million $401,157
Mar 12, 5 AM $0.000122
-0.12%
$1.77 million $399,712
Mar 12, 4 AM $0.000122
-0.59%
$1.77 million $397,772
Mar 12, 3 AM $0.000123
-0.71%
$1.78 million $388,618
Mar 12, 2 AM $0.000124
-1.72%
$1.79 million $379,098
Mar 12, 1 AM $0.000126
-0.09%
$1.82 million $368,869
Mar 12, 12 AM $0.000125
+1.85%
$1.82 million $360,815
Mar 11, 11 PM $0.000123
-0.61%
$1.78 million $350,616
Mar 11, 10 PM $0.000124
+0.10%
$1.79 million $335,728
Mar 11, 9 PM $0.000124
-0.19%
$1.79 million $333,584
Mar 11, 8 PM $0.000124
-0.50%
$1.8 million $347,434
Mar 11, 7 PM $0.000125
-0.10%
$1.8 million $337,843
Mar 11, 6 PM $0.000125
+0.67%
$1.81 million $347,477
Mar 11, 5 PM $0.000124
+0.20%
$1.79 million $340,628
Mar 11, 4 PM $0.000124
+0.71%
$1.79 million $334,976
Mar 11, 3 PM $0.000123
-1.64%
$1.78 million $335,638
Mar 11, 2 PM $0.000125
+0.48%
$1.81 million $349,423
Mar 11, 1 PM $0.000124
+1.20%
$1.8 million $354,684
Mar 11, 12 PM $0.000123
+0.44%
$1.78 million $362,047
Mar 11, 11 AM $0.000122
-0.15%
$1.77 million $360,321
Mar 11, 10 AM $0.000122
+0.72%
$1.77 million $351,891
Mar 11, 9 AM $0.000122
-0.18%
$1.76 million $358,898
Mar 11, 8 AM $0.000122
+0.26%
$1.76 million $359,922
Mar 11, 7 AM $0.000121
-1.04%
$1.76 million $350,435
Mar 11, 6 AM $0.000123
+0.37%
$1.78 million $347,497
Mar 11, 5 AM $0.000122
-1.69%
$1.77 million $351,840
Mar 11, 4 AM $0.000124
+2.78%
$1.8 million $353,449
Mar 11, 3 AM $0.000121
+1.33%
$1.75 million $352,856
Mar 11, 2 AM $0.000119
+0.51%
$1.73 million $352,017
Mar 11, 1 AM $0.000119
-0.20%
$1.72 million $350,048
Mar 11, 12 AM $0.000119
+0.46%
$1.72 million $356,134