Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 AM $0.000151
-0.68%
$2.35 million $308,865
Mar 15, 2 AM $0.000152
+0.49%
$2.37 million $296,772
Mar 15, 1 AM $0.000151
+0.15%
$2.35 million $292,828
Mar 15, 12 AM $0.000151
+0.34%
$2.35 million $297,344
Mar 14, 11 PM $0.00015
+0.15%
$2.34 million $302,711
Mar 14, 10 PM $0.00015
+0.43%
$2.34 million $310,206
Mar 14, 9 PM $0.00015
+0.41%
$2.33 million $318,642
Mar 14, 8 PM $0.000149
+0.55%
$2.32 million $319,104
Mar 14, 7 PM $0.000148
+0.22%
$2.31 million $311,186
Mar 14, 6 PM $0.000148
-0.01%
$2.3 million $304,265
Mar 14, 5 PM $0.000148
-0.15%
$2.3 million $304,193
Mar 14, 4 PM $0.000148
+0.16%
$2.3 million $304,597
Mar 14, 3 PM $0.000148
-0.17%
$2.3 million $313,522
Mar 14, 2 PM $0.000148
-1.28%
$2.31 million $326,075
Mar 14, 1 PM $0.00015
+0.08%
$2.33 million $327,781
Mar 14, 12 PM $0.00015
-0.04%
$2.33 million $331,185
Mar 14, 11 AM $0.00015
+0.15%
$2.33 million $334,259
Mar 14, 10 AM $0.00015
-0.56%
$2.33 million $329,388
Mar 14, 9 AM $0.000151
-1.25%
$2.34 million $325,891
Mar 14, 8 AM $0.000152
-0.77%
$2.21 million $335,546
Mar 14, 7 AM $0.000154
-0.30%
$2.23 million $341,064
Mar 14, 6 AM $0.000154
-0.11%
$2.23 million $342,767
Mar 14, 5 AM $0.000154
-0.58%
$2.24 million $348,506
Mar 14, 4 AM $0.000155
-0.16%
$2.25 million $343,932
Mar 14, 3 AM $0.000155
-0.63%
$2.25 million $341,859
Mar 14, 2 AM $0.000156
+0.01%
$2.27 million $339,969
Mar 14, 1 AM $0.000156
+0.21%
$2.27 million $337,832
Mar 14, 12 AM $0.000156
-0.80%
$2.26 million $338,078
Mar 13, 11 PM $0.000157
-0.03%
$2.28 million $335,929
Mar 13, 10 PM $0.000157
-0.72%
$2.28 million $327,630
Mar 13, 9 PM $0.000159
+7.14%
$2.3 million $321,827
Mar 13, 8 PM $0.000148
+4.78%
$2.14 million $325,727
Mar 13, 7 PM $0.000141
-0.48%
$2.05 million $330,686
Mar 13, 6 PM $0.000142
+1.65%
$2.06 million $334,194
Mar 13, 5 PM $0.00014
-1.45%
$2.02 million $339,889
Mar 13, 4 PM $0.000142
+5.49%
$2.05 million $340,664
Mar 13, 3 PM $0.000134
-1.03%
$1.95 million $332,331
Mar 13, 2 PM $0.000136
-2.28%
$1.97 million $319,437
Mar 13, 1 PM $0.000139
-0.68%
$2.01 million $313,395
Mar 13, 12 PM $0.00014
+1.26%
$2.03 million $311,766
Mar 13, 11 AM $0.000138
+0.91%
$2 million $305,855
Mar 13, 10 AM $0.000137
+1.40%
$1.98 million $301,452
Mar 13, 9 AM $0.000135
+0.56%
$1.95 million $300,733
Mar 13, 8 AM $0.000134
+0.94%
$1.94 million $290,181
Mar 13, 7 AM $0.000133
-0.08%
$1.93 million $283,272
Mar 13, 6 AM $0.000133
-1.01%
$1.93 million $281,845
Mar 13, 5 AM $0.000134
-0.87%
$1.95 million $274,841
Mar 13, 4 AM $0.000136
+5.89%
$1.96 million $279,502
Mar 13, 3 AM $0.000128
+0.78%
$1.86 million $288,995
Mar 13, 2 AM $0.000127
+0.79%
$1.84 million $298,349