Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 AM $0.000179
-0.65%
$2.6 million $313,950
Mar 17, 3 AM $0.000181
-0.55%
$2.62 million $306,533
Mar 17, 2 AM $0.000182
+0.12%
$2.63 million $305,395
Mar 17, 1 AM $0.000181
-0.02%
$2.63 million $306,044
Mar 17, 12 AM $0.000181
+0.71%
$2.63 million $311,528
Mar 16, 11 PM $0.00018
-0.17%
$2.61 million $315,208
Mar 16, 10 PM $0.00018
+1.04%
$2.61 million $310,925
Mar 16, 9 PM $0.000179
-0.28%
$2.59 million $312,533
Mar 16, 8 PM $0.000179
+0.01%
$2.59 million $317,741
Mar 16, 7 PM $0.000179
+2.20%
$2.59 million $324,429
Mar 16, 6 PM $0.000175
+0.86%
$2.54 million $326,365
Mar 16, 5 PM $0.000174
-0.61%
$2.52 million $325,531
Mar 16, 4 PM $0.000175
-0.07%
$2.53 million $328,181
Mar 16, 3 PM $0.000175
-1.03%
$2.53 million $337,366
Mar 16, 2 PM $0.000177
+0.11%
$2.56 million $355,286
Mar 16, 1 PM $0.000177
-0.83%
$2.57 million $369,047
Mar 16, 12 PM $0.000178
-1.32%
$2.58 million $362,540
Mar 16, 11 AM $0.00018
-2.11%
$2.61 million $286,717
Mar 16, 10 AM $0.000184
-0.84%
$2.67 million $341,826
Mar 16, 9 AM $0.000186
-0.20%
$2.69 million $333,840
Mar 16, 8 AM $0.000186
-1.41%
$2.9 million $327,209
Mar 16, 7 AM $0.000189
-3.38%
$2.94 million $322,028
Mar 16, 6 AM $0.000195
-0.82%
$3.04 million $320,034
Mar 16, 5 AM $0.000197
+0.32%
$3.07 million $321,094
Mar 16, 4 AM $0.000196
+0.92%
$3.06 million $318,117
Mar 16, 3 AM $0.000194
+2.46%
$3.02 million $319,787
Mar 16, 2 AM $0.000189
-0.19%
$2.95 million $330,042
Mar 16, 1 AM $0.00019
-1.29%
$2.95 million $339,428
Mar 16, 12 AM $0.000192
+0.56%
$2.99 million $334,125
Mar 15, 11 PM $0.000191
+0.40%
$2.97 million $331,386
Mar 15, 10 PM $0.00019
+1.33%
$2.96 million $331,960
Mar 15, 9 PM $0.000188
+0.83%
$2.92 million $320,970
Mar 15, 8 PM $0.000186
+4.31%
$2.9 million $314,142
Mar 15, 7 PM $0.000178
+4.74%
$2.78 million $204,106
Mar 15, 6 PM $0.00017
+3.22%
$2.65 million $318,995
Mar 15, 5 PM $0.000165
+10.13%
$2.57 million $319,467
Mar 15, 4 PM $0.00015
-1.92%
$2.33 million $317,695
Mar 15, 3 PM $0.000153
-0.19%
$2.38 million $305,013
Mar 15, 2 PM $0.000153
-0.07%
$2.38 million $286,907
Mar 15, 1 PM $0.000153
-0.62%
$2.38 million $271,698
Mar 15, 12 PM $0.000154
+0.16%
$2.4 million $271,394
Mar 15, 11 AM $0.000154
+0.07%
$2.4 million $272,236
Mar 15, 10 AM $0.000154
+0.07%
$2.39 million $276,949
Mar 15, 9 AM $0.000154
+0.39%
$2.39 million $282,549
Mar 15, 8 AM $0.000153
+0.52%
$2.38 million $285,326
Mar 15, 7 AM $0.000152
+0.14%
$2.37 million $288,268
Mar 15, 6 AM $0.000152
+0.74%
$2.37 million $294,098
Mar 15, 5 AM $0.000151
+0.08%
$2.35 million $301,264
Mar 15, 4 AM $0.000151
-0.08%
$2.35 million $310,175
Mar 15, 3 AM $0.000151
-0.68%
$2.35 million $308,865