Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 AM $0.000147
-0.15%
$2.13 million $320,314
Mar 19, 4 AM $0.000148
-1.86%
$2.14 million $318,596
Mar 19, 3 AM $0.00015
+0.40%
$2.18 million $305,041
Mar 19, 2 AM $0.00015
-0.61%
$2.17 million $294,119
Mar 19, 1 AM $0.000151
-0.24%
$2.18 million $293,922
Mar 19, 12 AM $0.000151
-0.10%
$2.19 million $297,866
Mar 18, 11 PM $0.000151
-0.12%
$2.19 million $300,054
Mar 18, 10 PM $0.000151
-0.23%
$2.19 million $300,007
Mar 18, 9 PM $0.000152
-0.28%
$2.2 million $303,392
Mar 18, 8 PM $0.000152
+0.19%
$2.2 million $302,239
Mar 18, 7 PM $0.000152
+0.48%
$2.2 million $309,363
Mar 18, 6 PM $0.000151
+0.28%
$2.19 million $325,398
Mar 18, 5 PM $0.000151
+1.87%
$2.18 million $329,504
Mar 18, 4 PM $0.000148
-0.12%
$2.14 million $330,059
Mar 18, 3 PM $0.000148
-0.25%
$2.14 million $324,141
Mar 18, 2 PM $0.000148
-7.71%
$2.15 million $321,691
Mar 18, 1 PM $0.000161
-3.99%
$2.33 million $330,841
Mar 18, 12 PM $0.000168
-3.13%
$2.43 million $331,110
Mar 18, 11 AM $0.000173
-1.29%
$2.51 million $329,016
Mar 18, 10 AM $0.000175
+0.03%
$2.54 million $346,466
Mar 18, 9 AM $0.000175
-0.05%
$2.54 million $366,479
Mar 18, 8 AM $0.000175
+0.01%
$2.54 million $376,016
Mar 18, 7 AM $0.000175
-0.35%
$2.54 million $381,321
Mar 18, 6 AM $0.000176
+0.24%
$2.55 million $384,185
Mar 18, 5 AM $0.000176
+0.04%
$2.54 million $383,394
Mar 18, 4 AM $0.000175
-0.59%
$2.54 million $384,356
Mar 18, 3 AM $0.000177
+0.50%
$2.56 million $393,303
Mar 18, 2 AM $0.000176
+1.17%
$2.54 million $389,403
Mar 18, 1 AM $0.000174
+0.95%
$2.52 million $379,500
Mar 18, 12 AM $0.000172
+0.66%
$2.49 million $370,892
Mar 17, 11 PM $0.000171
-0.36%
$2.47 million $366,364
Mar 17, 10 PM $0.000171
-1.14%
$2.48 million $369,336
Mar 17, 9 PM $0.000173
+0.15%
$2.51 million $375,041
Mar 17, 8 PM $0.000173
+0.53%
$2.51 million $381,535
Mar 17, 7 PM $0.000172
-1.26%
$2.49 million $373,282
Mar 17, 6 PM $0.000174
-0.03%
$2.53 million $357,830
Mar 17, 5 PM $0.000174
+0.36%
$2.53 million $354,787
Mar 17, 4 PM $0.000174
-0.07%
$2.52 million $351,069
Mar 17, 3 PM $0.000174
-0.52%
$2.52 million $348,122
Mar 17, 2 PM $0.000175
+0.10%
$2.53 million $273,657
Mar 17, 1 PM $0.000175
+0.02%
$2.53 million $328,134
Mar 17, 12 PM $0.000175
-0.28%
$2.53 million $326,585
Mar 17, 11 AM $0.000175
+0.06%
$2.54 million $342,074
Mar 17, 10 AM $0.000175
-0.25%
$2.53 million $333,313
Mar 17, 9 AM $0.000175
-0.12%
$2.54 million $323,495
Mar 17, 8 AM $0.000176
-0.29%
$2.54 million $319,834
Mar 17, 7 AM $0.000176
+0.12%
$2.55 million $317,652
Mar 17, 6 AM $0.000176
-2.04%
$2.55 million $316,080
Mar 17, 5 AM $0.000179
-0.01%
$2.6 million $313,300
Mar 17, 4 AM $0.000179
-0.65%
$2.6 million $313,950