Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 AM $0.00014
-0.24%
$2.18 million $264,253
Mar 21, 6 AM $0.00014
+0.03%
$2.18 million $261,488
Mar 21, 5 AM $0.00014
-0.07%
$2.18 million $259,092
Mar 21, 4 AM $0.00014
-0.76%
$2.18 million $266,561
Mar 21, 3 AM $0.000141
-0.40%
$2.2 million $279,018
Mar 21, 2 AM $0.000142
-1.13%
$2.21 million $283,628
Mar 21, 1 AM $0.000147
-0.32%
$2.29 million $294,108
Mar 21, 12 AM $0.000147
-0.09%
$2.3 million $302,344
Mar 20, 11 PM $0.000148
+0.02%
$2.3 million $296,057
Mar 20, 10 PM $0.000148
+0.17%
$2.3 million $297,341
Mar 20, 9 PM $0.000147
+0.47%
$2.29 million $302,996
Mar 20, 8 PM $0.000147
+0.37%
$2.28 million $306,835
Mar 20, 7 PM $0.000146
+0.60%
$2.27 million $305,572
Mar 20, 6 PM $0.000145
-0.58%
$2.26 million $300,305
Mar 20, 5 PM $0.000146
+0.05%
$2.27 million $303,204
Mar 20, 4 PM $0.000146
-0.26%
$2.27 million $302,760
Mar 20, 3 PM $0.000146
+0.19%
$2.28 million $303,124
Mar 20, 2 PM $0.000146
-1.24%
$2.27 million $301,779
Mar 20, 1 PM $0.000148
-0.30%
$2.3 million $302,087
Mar 20, 12 PM $0.000148
-0.12%
$2.31 million $298,191
Mar 20, 11 AM $0.000149
-0.23%
$2.31 million $298,308
Mar 20, 10 AM $0.000149
+0.21%
$2.32 million $297,048
Mar 20, 9 AM $0.000149
-0.44%
$2.31 million $298,706
Mar 20, 8 AM $0.000149
+2.30%
$2.16 million $309,413
Mar 20, 7 AM $0.000146
+1.52%
$2.11 million $319,155
Mar 20, 6 AM $0.000144
-0.24%
$2.08 million $319,196
Mar 20, 5 AM $0.000144
+0.58%
$2.09 million $316,663
Mar 20, 4 AM $0.000143
+0.00%
$2.07 million $308,309
Mar 20, 3 AM $0.000143
+0.29%
$2.07 million $308,248
Mar 20, 2 AM $0.000143
-0.24%
$2.07 million $327,292
Mar 20, 1 AM $0.000143
+0.54%
$2.07 million $331,327
Mar 20, 12 AM $0.000142
+0.45%
$2.06 million $326,318
Mar 19, 11 PM $0.000142
+0.17%
$2.05 million $327,124
Mar 19, 10 PM $0.000141
-0.54%
$2.05 million $324,678
Mar 19, 9 PM $0.000142
+0.10%
$2.06 million $320,478
Mar 19, 8 PM $0.000142
-1.02%
$2.06 million $312,051
Mar 19, 7 PM $0.000144
+0.54%
$2.08 million $312,549
Mar 19, 6 PM $0.000143
-0.32%
$2.07 million $310,119
Mar 19, 5 PM $0.000143
+0.65%
$2.08 million $302,483
Mar 19, 4 PM $0.000142
+0.25%
$2.06 million $302,195
Mar 19, 3 PM $0.000142
-0.34%
$2.06 million $312,095
Mar 19, 2 PM $0.000142
-0.86%
$2.06 million $319,986
Mar 19, 1 PM $0.000144
+0.18%
$2.08 million $331,121
Mar 19, 12 PM $0.000143
-1.38%
$2.08 million $337,061
Mar 19, 11 AM $0.000145
-0.01%
$2.11 million $340,939
Mar 19, 10 AM $0.000145
-0.44%
$2.11 million $339,725
Mar 19, 9 AM $0.000146
+0.95%
$2.12 million $332,999
Mar 19, 8 AM $0.000145
+0.78%
$2.1 million $322,646
Mar 19, 7 AM $0.000144
-2.35%
$2.08 million $317,104
Mar 19, 6 AM $0.000147
-0.18%
$2.13 million $316,512