Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 AM $0.00013
-0.44%
$2.02 million $308,754
Mar 23, 7 AM $0.00013
-0.07%
$2.03 million $311,832
Mar 23, 6 AM $0.00013
-0.92%
$2.03 million $332,351
Mar 23, 5 AM $0.000132
-0.05%
$2.05 million $344,921
Mar 23, 4 AM $0.000132
+0.34%
$2.05 million $339,992
Mar 23, 3 AM $0.000131
+0.07%
$2.04 million $333,854
Mar 23, 2 AM $0.000131
+0.52%
$2.04 million $332,868
Mar 23, 1 AM $0.000131
+0.27%
$2.03 million $336,834
Mar 23, 12 AM $0.00013
+0.11%
$2.03 million $339,831
Mar 22, 11 PM $0.00013
-1.07%
$2.02 million $336,243
Mar 22, 10 PM $0.000131
+1.20%
$2.05 million $330,549
Mar 22, 9 PM $0.00013
+1.00%
$2.02 million $336,330
Mar 22, 8 PM $0.000129
+0.14%
$2 million $328,405
Mar 22, 7 PM $0.000128
-0.77%
$2 million $323,305
Mar 22, 6 PM $0.000129
+0.88%
$2.01 million $327,045
Mar 22, 5 PM $0.000128
-0.12%
$2 million $337,463
Mar 22, 4 PM $0.000128
+0.03%
$2 million $342,848
Mar 22, 3 PM $0.000128
-0.09%
$2 million $352,994
Mar 22, 2 PM $0.000128
-2.05%
$2 million $361,038
Mar 22, 1 PM $0.000131
-2.64%
$2.04 million $366,313
Mar 22, 12 PM $0.000135
+0.39%
$2.1 million $363,803
Mar 22, 11 AM $0.000134
-1.84%
$2.09 million $363,211
Mar 22, 10 AM $0.000137
-0.63%
$2.13 million $371,105
Mar 22, 9 AM $0.000138
-0.12%
$2.14 million $370,516
Mar 22, 8 AM $0.000138
-0.56%
$2.14 million $369,045
Mar 22, 7 AM $0.000139
-0.16%
$2.16 million $363,445
Mar 22, 6 AM $0.000139
-0.27%
$2.16 million $345,793
Mar 22, 5 AM $0.000139
-2.51%
$2.17 million $335,049
Mar 22, 4 AM $0.000143
+0.18%
$2.22 million $333,753
Mar 22, 3 AM $0.000142
-0.28%
$2.22 million $335,791
Mar 22, 2 AM $0.000143
+0.78%
$2.22 million $330,770
Mar 22, 1 AM $0.000142
-0.39%
$2.21 million $323,616
Mar 22, 12 AM $0.000142
+1.30%
$2.22 million $320,767
Mar 21, 11 PM $0.00014
-2.72%
$2.19 million $325,691
Mar 21, 10 PM $0.000144
-0.17%
$2.25 million $330,027
Mar 21, 9 PM $0.000145
+0.05%
$2.25 million $320,461
Mar 21, 8 PM $0.000145
+0.08%
$2.25 million $323,680
Mar 21, 7 PM $0.000144
-1.05%
$2.25 million $322,046
Mar 21, 6 PM $0.000146
+6.64%
$2.27 million $274,700
Mar 21, 5 PM $0.000137
+0.23%
$2.13 million $313,795
Mar 21, 4 PM $0.000137
-0.32%
$2.14 million $313,091
Mar 21, 3 PM $0.000138
+0.09%
$2.14 million $302,865
Mar 21, 2 PM $0.000137
-0.37%
$2.14 million $289,626
Mar 21, 1 PM $0.000138
-0.18%
$2.15 million $278,591
Mar 21, 12 PM $0.000138
-0.01%
$2.15 million $275,624
Mar 21, 11 AM $0.000138
+0.06%
$2.15 million $270,488
Mar 21, 10 AM $0.000138
-0.56%
$2.15 million $265,212
Mar 21, 9 AM $0.000139
-0.29%
$2.16 million $269,126
Mar 21, 8 AM $0.000139
-0.28%
$2.17 million $230,414
Mar 21, 7 AM $0.00014
-0.24%
$2.18 million $264,253