Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $0.000134
+0.02%
$1.94 million $361,790
Mar 25, 8 AM $0.000134
+0.11%
$1.94 million $362,593
Mar 25, 7 AM $0.000134
+0.34%
$1.93 million $364,840
Mar 25, 6 AM $0.000133
-0.06%
$1.93 million $368,758
Mar 25, 5 AM $0.000133
+0.18%
$1.93 million $375,369
Mar 25, 4 AM $0.000133
+0.13%
$1.93 million $386,152
Mar 25, 3 AM $0.000133
+0.12%
$1.92 million $389,706
Mar 25, 2 AM $0.000133
-0.30%
$1.92 million $382,604
Mar 25, 1 AM $0.000133
-0.13%
$1.93 million $375,453
Mar 25, 12 AM $0.000133
+0.16%
$1.93 million $369,654
Mar 24, 11 PM $0.000133
+0.25%
$1.93 million $364,114
Mar 24, 10 PM $0.000133
+0.27%
$1.92 million $362,798
Mar 24, 9 PM $0.000132
+0.04%
$1.92 million $359,928
Mar 24, 8 PM $0.000132
+1.62%
$1.91 million $341,772
Mar 24, 7 PM $0.00013
-0.07%
$1.88 million $355,399
Mar 24, 6 PM $0.00013
+0.19%
$1.89 million $364,416
Mar 24, 5 PM $0.00013
-0.46%
$1.88 million $361,726
Mar 24, 4 PM $0.000131
-0.18%
$1.89 million $361,149
Mar 24, 3 PM $0.000131
-0.16%
$1.89 million $360,451
Mar 24, 2 PM $0.000131
+0.16%
$1.9 million $367,852
Mar 24, 1 PM $0.000131
-0.94%
$1.89 million $361,539
Mar 24, 12 PM $0.000132
+0.02%
$1.91 million $339,808
Mar 24, 11 AM $0.000132
-0.45%
$1.91 million $326,782
Mar 24, 10 AM $0.000133
-0.18%
$1.92 million $327,126
Mar 24, 9 AM $0.000133
+0.25%
$1.92 million $328,645
Mar 24, 8 AM $0.000133
+0.30%
$1.92 million $330,534
Mar 24, 7 AM $0.000132
+0.47%
$1.91 million $334,476
Mar 24, 6 AM $0.000131
-0.10%
$1.9 million $330,084
Mar 24, 5 AM $0.000132
-0.06%
$1.91 million $328,606
Mar 24, 4 AM $0.000132
-0.26%
$1.91 million $327,861
Mar 24, 3 AM $0.000132
+0.49%
$1.91 million $326,678
Mar 24, 2 AM $0.000131
+0.30%
$1.9 million $326,777
Mar 24, 1 AM $0.000131
-0.50%
$1.9 million $324,320
Mar 24, 12 AM $0.000132
-0.12%
$1.91 million $322,559
Mar 23, 11 PM $0.000132
-0.04%
$1.91 million $319,978
Mar 23, 10 PM $0.000132
-0.09%
$1.91 million $322,994
Mar 23, 9 PM $0.000132
+0.10%
$1.91 million $326,031
Mar 23, 8 PM $0.000132
+0.30%
$1.91 million $338,246
Mar 23, 7 PM $0.000131
-1.42%
$1.9 million $332,482
Mar 23, 6 PM $0.000133
-1.06%
$1.93 million $320,407
Mar 23, 5 PM $0.000135
-0.33%
$1.95 million $315,462
Mar 23, 4 PM $0.000135
+0.11%
$1.96 million $310,079
Mar 23, 3 PM $0.000135
-2.03%
$1.96 million $303,193
Mar 23, 2 PM $0.000138
-1.31%
$2 million $294,214
Mar 23, 1 PM $0.00014
+2.97%
$2.02 million $292,209
Mar 23, 12 PM $0.000136
+0.40%
$1.97 million $301,731
Mar 23, 11 AM $0.000135
+4.16%
$1.96 million $308,571
Mar 23, 10 AM $0.00013
+0.10%
$1.88 million $307,547
Mar 23, 9 AM $0.00013
+0.00%
$1.88 million $308,027
Mar 23, 8 AM $0.00013
-0.44%
$2.02 million $308,754