Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 AM $0.000113
-8.12%
$1.63 million $345,394
Mar 27, 9 AM $0.000122
-0.34%
$1.77 million $340,320
Mar 27, 8 AM $0.000123
-0.86%
$1.78 million $324,465
Mar 27, 7 AM $0.000124
-0.16%
$1.8 million $316,137
Mar 27, 6 AM $0.000124
+0.16%
$1.8 million $312,856
Mar 27, 5 AM $0.000124
+0.52%
$1.8 million $297,572
Mar 27, 4 AM $0.000123
-0.67%
$1.79 million $303,876
Mar 27, 3 AM $0.000124
-0.23%
$1.8 million $307,400
Mar 27, 2 AM $0.000124
+0.05%
$1.8 million $310,301
Mar 27, 1 AM $0.000124
+0.21%
$1.8 million $316,614
Mar 27, 12 AM $0.000124
-0.17%
$1.8 million $321,600
Mar 26, 11 PM $0.000124
+0.01%
$1.8 million $321,207
Mar 26, 10 PM $0.000124
-0.07%
$1.8 million $321,315
Mar 26, 9 PM $0.000124
+0.24%
$1.8 million $324,825
Mar 26, 8 PM $0.000124
-0.17%
$1.8 million $329,084
Mar 26, 7 PM $0.000124
+0.01%
$1.8 million $337,918
Mar 26, 6 PM $0.000124
-0.28%
$1.8 million $347,840
Mar 26, 5 PM $0.000125
-0.83%
$1.81 million $348,575
Mar 26, 4 PM $0.000126
+0.35%
$1.82 million $333,639
Mar 26, 3 PM $0.000125
-0.93%
$1.82 million $329,195
Mar 26, 2 PM $0.000127
-0.54%
$1.83 million $329,748
Mar 26, 1 PM $0.000127
+0.69%
$1.85 million $324,427
Mar 26, 12 PM $0.000127
-0.12%
$1.83 million $319,207
Mar 26, 11 AM $0.000127
-0.11%
$1.84 million $320,457
Mar 26, 10 AM $0.000127
-2.42%
$1.84 million $317,617
Mar 26, 9 AM $0.00013
+0.27%
$1.88 million $310,154
Mar 26, 8 AM $0.00013
-0.69%
$1.88 million $310,131
Mar 26, 7 AM $0.000131
-0.09%
$1.89 million $304,036
Mar 26, 6 AM $0.000131
-0.21%
$1.89 million $300,921
Mar 26, 5 AM $0.000131
-0.80%
$1.9 million $298,945
Mar 26, 4 AM $0.000132
-0.47%
$1.91 million $286,902
Mar 26, 3 AM $0.000133
-0.01%
$1.92 million $282,326
Mar 26, 2 AM $0.000133
-0.79%
$1.92 million $287,636
Mar 26, 1 AM $0.000134
+0.10%
$1.94 million $292,036
Mar 26, 12 AM $0.000134
-0.33%
$1.93 million $295,143
Mar 25, 11 PM $0.000134
-0.28%
$1.94 million $307,801
Mar 25, 10 PM $0.000134
+0.52%
$1.95 million $314,096
Mar 25, 9 PM $0.000134
+0.07%
$1.94 million $315,302
Mar 25, 8 PM $0.000134
-0.45%
$1.93 million $326,802
Mar 25, 7 PM $0.000134
+0.25%
$1.94 million $314,968
Mar 25, 6 PM $0.000134
+0.06%
$1.94 million $314,516
Mar 25, 5 PM $0.000134
-0.74%
$1.94 million $311,564
Mar 25, 4 PM $0.000135
+0.62%
$1.95 million $313,266
Mar 25, 3 PM $0.000134
-0.54%
$1.94 million $317,092
Mar 25, 2 PM $0.000135
-0.01%
$1.95 million $315,627
Mar 25, 1 PM $0.000135
+0.12%
$1.95 million $325,263
Mar 25, 12 PM $0.000134
+0.25%
$1.95 million $350,633
Mar 25, 11 AM $0.000134
+0.22%
$1.94 million $363,042
Mar 25, 10 AM $0.000134
+0.06%
$1.94 million $360,621
Mar 25, 9 AM $0.000134
+0.02%
$1.94 million $361,790