Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.0000453
-1.06%
$704,633 $2,591
Sep 10, 11 AM $0.0000457
+0.02%
$712,157 $2,598
Sep 10, 10 AM $0.0000457
+0.00%
$712,001 $2,587
Sep 10, 9 AM $0.0000457
-0.01%
$712,008 $2,621
Sep 10, 8 AM $0.0000457
-0.02%
$712,086 $3,077
Sep 10, 7 AM $0.0000458
-1.12%
$712,226 $3,068
Sep 10, 6 AM $0.0000463
+0.11%
$720,263 $3,064
Sep 10, 5 AM $0.0000462
-0.02%
$719,490 $3,069
Sep 10, 4 AM $0.0000462
+0.06%
$719,655 $3,059
Sep 10, 3 AM $0.0000462
+0.35%
$719,190 $3,066
Sep 10, 2 AM $0.000046
-0.86%
$716,709 $3,061
Sep 10, 1 AM $0.0000464
+0.67%
$722,934 $3,435
Sep 10, 12 AM $0.0000461
+0.46%
$718,125 $3,429
Sep 9, 11 PM $0.0000459
+0.41%
$714,867 $3,432
Sep 9, 10 PM $0.0000457
+0.33%
$711,920 $3,427
Sep 9, 9 PM $0.0000456
-1.70%
$709,595 $3,486
Sep 9, 8 PM $0.0000464
+0.80%
$721,849 $3,455
Sep 9, 7 PM $0.000046
+5.06%
$716,109 $3,451
Sep 9, 6 PM $0.0000438
+0.00%
$681,644 $2,160
Sep 9, 5 PM $0.0000438
+0.00%
$681,644 $2,163
Sep 9, 4 PM $0.0000438
+0.64%
$681,644 $2,170
Sep 9, 3 PM $0.0000435
+0.27%
$677,310 $2,192
Sep 9, 2 PM $0.0000434
+6.63%
$675,454 $2,355
Sep 9, 1 PM $0.0000407
-7.76%
$633,480 $2,371
Sep 9, 12 PM $0.0000441
-0.01%
$686,779 $2,973
Sep 9, 11 AM $0.0000441
+0.00%
$686,840 $3,176
Sep 9, 10 AM $0.0000441
-2.88%
$686,841 $3,229
Sep 9, 9 AM $0.0000454
+0.31%
$707,218 $4,004
Sep 9, 8 AM $0.0000453
+0.22%
$705,038 $3,597
Sep 9, 7 AM $0.0000452
+0.11%
$703,483 $3,641
Sep 9, 6 AM $0.0000451
+0.00%
$702,710 $4,598
Sep 9, 5 AM $0.0000451
+0.00%
$702,712 $5,036
Sep 9, 4 AM $0.0000451
+0.58%
$702,712 $5,036
Sep 9, 3 AM $0.0000449
+0.00%
$698,667 $5,059
Sep 9, 2 AM $0.0000449
+1.15%
$698,667 $5,059
Sep 9, 1 AM $0.0000444
+0.00%
$690,732 $4,536
Sep 9, 12 AM $0.0000444
+1.18%
$690,732 $4,738
Sep 8, 11 PM $0.0000438
+0.00%
$682,643 $4,740
Sep 8, 10 PM $0.0000438
-0.23%
$682,643 $4,758
Sep 8, 9 PM $0.0000439
+0.00%
$684,199 $4,900
Sep 8, 8 PM $0.0000439
+0.32%
$684,199 $5,019
Sep 8, 7 PM $0.0000438
-0.54%
$682,015 $6,817
Sep 8, 6 PM $0.000044
+0.00%
$685,736 $7,278
Sep 8, 5 PM $0.000044
-0.20%
$685,736 $7,288
Sep 8, 4 PM $0.0000441
-0.27%
$687,133 $7,296
Sep 8, 3 PM $0.0000443
-1.29%
$688,985 $7,296
Sep 8, 2 PM $0.0000448
+0.92%
$697,978 $7,590
Sep 8, 1 PM $0.0000444
-1.03%
$691,645 $8,166
Sep 8, 12 PM $0.0000449
+0.80%
$698,842 $8,487
Sep 8, 11 AM $0.0000445
+3.94%
$693,313 $8,338