Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.000658
-1.62%
$3.11 million $564,726
Aug 22, 2025 $0.000667
+8.90%
$3.16 million $676,781
Aug 21, 2025 $0.000617
+6.32%
$2.89 million $640,121
Aug 20, 2025 $0.000575
+5.64%
$2.74 million $610,725
Aug 19, 2025 $0.00055
-5.93%
$2.56 million $541,754
Aug 18, 2025 $0.000585
-5.39%
$2.76 million $627,760
Aug 17, 2025 $0.000618
+4.49%
$2.92 million $589,827
Aug 16, 2025 $0.000591
+1.93%
$2.79 million $548,637
Aug 15, 2025 $0.00058
+0.74%
$2.74 million $583,631
Aug 14, 2025 $0.000576
-13.19%
$2.72 million $594,127
Aug 13, 2025 $0.000664
-0.52%
$3.13 million $829,372
Aug 12, 2025 $0.000667
-1.54%
$3.15 million $832,763
Aug 11, 2025 $0.000679
-6.53%
$3.21 million $892,651
Aug 10, 2025 $0.000727
+0.02%
$3.43 million $743,266
Aug 9, 2025 $0.000727
-0.25%
$3.43 million $857,936
Aug 8, 2025 $0.000729
+7.16%
$3.44 million $751,102
Aug 7, 2025 $0.00068
+2.46%
$3.21 million $813,573
Aug 6, 2025 $0.000664
+0.22%
$3.13 million $834,945
Aug 5, 2025 $0.000662
-3.02%
$3.13 million $1.03 million
Aug 4, 2025 $0.000683
+5.22%
$3.23 million $920,672
Aug 3, 2025 $0.00064
+4.96%
$3.07 million $850,793
Aug 2, 2025 $0.000615
+4.67%
$2.88 million $998,293
Aug 1, 2025 $0.000578
-14.27%
$2.77 million $858,109
Jul 31, 2025 $0.000674
-7.61%
$3.18 million $903,092
Jul 30, 2025 $0.000729
+1.57%
$3.45 million $984,580
Jul 29, 2025 $0.000718
-5.07%
$3.39 million $948,437
Jul 28, 2025 $0.000756
-0.96%
$3.57 million $805,205
Jul 27, 2025 $0.000764
-1.83%
$3.61 million $722,711
Jul 26, 2025 $0.000778
+1.39%
$3.67 million $1.01 million
Jul 25, 2025 $0.000767
+0.98%
$3.62 million $1.3 million
Jul 24, 2025 $0.00076
-6.55%
$3.59 million $761,282
Jul 23, 2025 $0.000813
-11.57%
$3.84 million $860,985
Jul 22, 2025 $0.000919
+1.49%
$4.34 million $888,097
Jul 21, 2025 $0.000906
+16.52%
$4.28 million $789,960
Jul 20, 2025 $0.000777
+16.79%
$3.67 million $747,362
Jul 19, 2025 $0.000666
+17.25%
$3.14 million $809,621
Jul 18, 2025 $0.000568
+1.13%
$2.68 million $808,989
Jul 17, 2025 $0.000562
-3.08%
$2.65 million $864,456
Jul 16, 2025 $0.000579
-6.88%
$2.74 million $966,824
Jul 15, 2025 $0.000622
+8.45%
$2.94 million $893,218
Jul 14, 2025 $0.000574
+11.08%
$2.71 million $868,965
Jul 13, 2025 $0.000517
+1.38%
$2.44 million $856,966
Jul 12, 2025 $0.00051
+1.10%
$2.41 million $822,302
Jul 11, 2025 $0.000504
+23.09%
$2.38 million $767,562
Jul 10, 2025 $0.000397
+8.04%
$1.88 million $953,218
Jul 9, 2025 $0.000368
+7.64%
$1.74 million $910,811
Jul 8, 2025 $0.000342
-4.08%
$1.61 million $921,710
Jul 7, 2025 $0.000354
-0.45%
$1.67 million $897,435
Jul 6, 2025 $0.000356
+4.59%
$1.68 million $908,544
Jul 5, 2025 $0.00034
-0.82%
$1.61 million $917,907