Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 AM $0.000108
+0.20%
$1.68 million $352,558
Mar 29, 10 AM $0.000108
-0.22%
$1.68 million $350,847
Mar 29, 9 AM $0.000108
-0.04%
$1.68 million $352,159
Mar 29, 8 AM $0.000108
-0.22%
$1.57 million $358,219
Mar 29, 7 AM $0.000108
+0.16%
$1.57 million $359,520
Mar 29, 6 AM $0.000108
-0.07%
$1.57 million $355,478
Mar 29, 5 AM $0.000108
-0.05%
$1.57 million $340,103
Mar 29, 4 AM $0.000108
+1.15%
$1.57 million $329,044
Mar 29, 3 AM $0.000107
+0.41%
$1.55 million $323,997
Mar 29, 2 AM $0.000107
-0.17%
$1.55 million $322,970
Mar 29, 1 AM $0.000107
+0.30%
$1.55 million $324,947
Mar 29, 12 AM $0.000107
-0.14%
$1.54 million $318,649
Mar 28, 11 PM $0.000107
-0.69%
$1.55 million $321,168
Mar 28, 10 PM $0.000107
+0.03%
$1.56 million $325,841
Mar 28, 9 PM $0.000107
+0.42%
$1.56 million $325,754
Mar 28, 8 PM $0.000107
-0.03%
$1.55 million $327,944
Mar 28, 7 PM $0.000107
-0.25%
$1.55 million $332,716
Mar 28, 6 PM $0.000107
+0.25%
$1.55 million $334,534
Mar 28, 5 PM $0.000107
-0.51%
$1.55 million $337,771
Mar 28, 4 PM $0.000108
-0.34%
$1.56 million $336,043
Mar 28, 3 PM $0.000108
+0.46%
$1.56 million $343,635
Mar 28, 2 PM $0.000107
-0.14%
$1.56 million $340,476
Mar 28, 1 PM $0.000108
+1.01%
$1.56 million $329,587
Mar 28, 12 PM $0.000106
-0.40%
$1.54 million $324,856
Mar 28, 11 AM $0.000107
-0.52%
$1.55 million $326,789
Mar 28, 10 AM $0.000107
-0.79%
$1.56 million $331,488
Mar 28, 9 AM $0.000108
-0.12%
$1.57 million $338,054
Mar 28, 8 AM $0.000108
+0.12%
$1.57 million $346,044
Mar 28, 7 AM $0.000108
+0.32%
$1.57 million $356,630
Mar 28, 6 AM $0.000108
+0.34%
$1.56 million $363,272
Mar 28, 5 AM $0.000108
+0.23%
$1.56 million $379,891
Mar 28, 4 AM $0.000107
-0.34%
$1.55 million $383,714
Mar 28, 3 AM $0.000108
-1.25%
$1.56 million $388,595
Mar 28, 2 AM $0.000109
-1.63%
$1.58 million $390,556
Mar 28, 1 AM $0.000111
-0.07%
$1.61 million $382,449
Mar 28, 12 AM $0.000111
+0.22%
$1.61 million $376,648
Mar 27, 11 PM $0.000111
+0.16%
$1.6 million $367,745
Mar 27, 10 PM $0.000111
-0.26%
$1.6 million $350,887
Mar 27, 9 PM $0.000111
+0.13%
$1.61 million $340,433
Mar 27, 8 PM $0.000111
+0.08%
$1.6 million $336,536
Mar 27, 7 PM $0.000111
-0.03%
$1.6 million $334,873
Mar 27, 6 PM $0.000111
-0.05%
$1.6 million $330,286
Mar 27, 5 PM $0.000111
-0.56%
$1.6 million $332,819
Mar 27, 4 PM $0.000111
-0.62%
$1.61 million $339,769
Mar 27, 3 PM $0.000112
-0.16%
$1.62 million $336,129
Mar 27, 2 PM $0.000112
-0.05%
$1.63 million $333,987
Mar 27, 1 PM $0.000112
-0.95%
$1.63 million $341,062
Mar 27, 12 PM $0.000113
+4.43%
$1.64 million $344,933
Mar 27, 11 AM $0.000109
-3.53%
$1.57 million $343,878
Mar 27, 10 AM $0.000113
-8.12%
$1.63 million $345,394