Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 PM $0.00011
+0.56%
$1.59 million $310,743
Mar 31, 12 PM $0.000109
+0.24%
$1.58 million $317,943
Mar 31, 11 AM $0.000109
+0.15%
$1.58 million $332,467
Mar 31, 10 AM $0.000109
-0.15%
$1.58 million $352,977
Mar 31, 9 AM $0.000109
-0.80%
$1.58 million $358,029
Mar 31, 8 AM $0.00011
-0.79%
$1.59 million $358,540
Mar 31, 7 AM $0.000111
-0.45%
$1.61 million $355,840
Mar 31, 6 AM $0.000111
+0.07%
$1.61 million $358,083
Mar 31, 5 AM $0.000111
-0.01%
$1.61 million $362,291
Mar 31, 4 AM $0.000111
-0.44%
$1.61 million $367,716
Mar 31, 3 AM $0.000112
-1.12%
$1.62 million $369,696
Mar 31, 2 AM $0.000113
-0.11%
$1.64 million $366,893
Mar 31, 1 AM $0.000113
+1.61%
$1.64 million $360,277
Mar 31, 12 AM $0.000111
+0.46%
$1.61 million $352,066
Mar 30, 11 PM $0.000111
-0.16%
$1.61 million $348,155
Mar 30, 10 PM $0.000111
-0.43%
$1.61 million $349,885
Mar 30, 9 PM $0.000112
+0.71%
$1.62 million $348,362
Mar 30, 8 PM $0.000111
+0.42%
$1.6 million $342,004
Mar 30, 7 PM $0.00011
-0.27%
$1.6 million $339,199
Mar 30, 6 PM $0.000111
-0.39%
$1.6 million $324,924
Mar 30, 5 PM $0.000111
-0.63%
$1.61 million $322,760
Mar 30, 4 PM $0.000112
-0.54%
$1.62 million $325,458
Mar 30, 3 PM $0.000112
-0.04%
$1.63 million $328,663
Mar 30, 2 PM $0.000112
+0.15%
$1.63 million $333,430
Mar 30, 1 PM $0.000112
-0.43%
$1.63 million $336,558
Mar 30, 12 PM $0.000113
+0.17%
$1.63 million $334,130
Mar 30, 11 AM $0.000113
+1.89%
$1.63 million $322,223
Mar 30, 10 AM $0.00011
-0.77%
$1.6 million $305,000
Mar 30, 9 AM $0.000111
-1.24%
$1.61 million $299,383
Mar 30, 8 AM $0.000113
-0.04%
$1.75 million $296,694
Mar 30, 7 AM $0.000113
+0.78%
$1.75 million $292,435
Mar 30, 6 AM $0.000112
+1.20%
$1.74 million $291,106
Mar 30, 5 AM $0.000111
-0.71%
$1.72 million $301,299
Mar 30, 4 AM $0.000111
+0.49%
$1.73 million $305,010
Mar 30, 3 AM $0.000111
-0.24%
$1.72 million $304,088
Mar 30, 2 AM $0.000111
+0.84%
$1.73 million $303,416
Mar 30, 1 AM $0.00011
+0.68%
$1.71 million $308,647
Mar 30, 12 AM $0.000109
+0.78%
$1.7 million $320,556
Mar 29, 11 PM $0.000109
-1.04%
$1.69 million $325,352
Mar 29, 10 PM $0.00011
-0.67%
$1.71 million $332,809
Mar 29, 9 PM $0.00011
+0.69%
$1.72 million $339,828
Mar 29, 8 PM $0.00011
+1.64%
$1.71 million $340,876
Mar 29, 7 PM $0.000108
-0.03%
$1.68 million $338,826
Mar 29, 6 PM $0.000108
+1.28%
$1.68 million $339,970
Mar 29, 5 PM $0.000107
-0.63%
$1.66 million $338,757
Mar 29, 4 PM $0.000107
-0.12%
$1.67 million $342,764
Mar 29, 3 PM $0.000107
-0.42%
$1.67 million $338,917
Mar 29, 2 PM $0.000108
+0.32%
$1.68 million $343,975
Mar 29, 1 PM $0.000107
-0.51%
$1.67 million $353,038
Mar 29, 12 PM $0.000108
-0.14%
$1.68 million $354,506