Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 PM $0.000101
+0.47%
$1.57 million $315,245
Apr 2, 1 PM $0.000101
-1.27%
$1.57 million $321,495
Apr 2, 12 PM $0.000102
+0.08%
$1.59 million $326,517
Apr 2, 11 AM $0.000102
-1.60%
$1.59 million $335,448
Apr 2, 10 AM $0.000104
-0.86%
$1.61 million $340,931
Apr 2, 9 AM $0.000104
-0.36%
$1.63 million $342,639
Apr 2, 8 AM $0.000105
-0.72%
$1.63 million $341,779
Apr 2, 7 AM $0.000106
+0.59%
$1.64 million $340,163
Apr 2, 6 AM $0.000105
-0.04%
$1.63 million $335,202
Apr 2, 5 AM $0.000105
+0.32%
$1.63 million $327,394
Apr 2, 4 AM $0.000105
-0.88%
$1.63 million $326,594
Apr 2, 3 AM $0.000106
-0.46%
$1.64 million $333,304
Apr 2, 2 AM $0.000106
-1.21%
$1.65 million $339,303
Apr 2, 1 AM $0.000107
-2.62%
$1.67 million $351,199
Apr 2, 12 AM $0.00011
+0.63%
$1.72 million $353,140
Apr 1, 11 PM $0.00011
-0.15%
$1.71 million $352,458
Apr 1, 10 PM $0.00011
-0.52%
$1.71 million $344,566
Apr 1, 9 PM $0.00011
+0.02%
$1.72 million $339,360
Apr 1, 8 PM $0.00011
+2.08%
$1.72 million $329,574
Apr 1, 7 PM $0.000108
+0.38%
$1.68 million $329,890
Apr 1, 6 PM $0.000108
-2.26%
$1.68 million $328,684
Apr 1, 5 PM $0.00011
-0.46%
$1.71 million $330,578
Apr 1, 4 PM $0.000111
+0.24%
$1.72 million $339,045
Apr 1, 3 PM $0.00011
-0.25%
$1.72 million $346,060
Apr 1, 2 PM $0.000111
+0.88%
$1.72 million $343,959
Apr 1, 1 PM $0.00011
-0.71%
$1.71 million $340,604
Apr 1, 12 PM $0.00011
+3.89%
$1.72 million $334,649
Apr 1, 11 AM $0.000106
+0.35%
$1.66 million $322,573
Apr 1, 10 AM $0.000106
-0.32%
$1.65 million $310,845
Apr 1, 9 AM $0.000106
-0.54%
$1.66 million $310,066
Apr 1, 8 AM $0.000107
-0.86%
$1.55 million $313,871
Apr 1, 7 AM $0.000108
+0.37%
$1.56 million $321,377
Apr 1, 6 AM $0.000108
+3.31%
$1.56 million $324,930
Apr 1, 5 AM $0.000104
+0.10%
$1.51 million $323,110
Apr 1, 4 AM $0.000104
+0.86%
$1.51 million $314,373
Apr 1, 3 AM $0.000103
-0.70%
$1.49 million $307,803
Apr 1, 2 AM $0.000104
-9.61%
$1.51 million $306,469
Apr 1, 1 AM $0.000115
-0.48%
$1.67 million $298,901
Apr 1, 12 AM $0.000116
+1.72%
$1.67 million $303,779
Mar 31, 11 PM $0.000114
+0.36%
$1.65 million $305,866
Mar 31, 10 PM $0.000113
+0.23%
$1.64 million $304,696
Mar 31, 9 PM $0.000113
-0.18%
$1.64 million $309,105
Mar 31, 8 PM $0.000113
+1.61%
$1.64 million $318,058
Mar 31, 7 PM $0.000111
+0.32%
$1.61 million $321,257
Mar 31, 6 PM $0.000111
+0.79%
$1.61 million $331,275
Mar 31, 5 PM $0.00011
-0.57%
$1.59 million $326,411
Mar 31, 4 PM $0.000111
+1.01%
$1.6 million $313,035
Mar 31, 3 PM $0.00011
-0.25%
$1.59 million $307,794
Mar 31, 2 PM $0.00011
-0.08%
$1.59 million $310,586
Mar 31, 1 PM $0.00011
+0.56%
$1.59 million $310,743