Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.000103
+0.66%
$1.61 million $366,901
Apr 4, 2 PM $0.000103
-0.08%
$1.6 million $369,180
Apr 4, 1 PM $0.000103
-0.20%
$1.6 million $369,365
Apr 4, 12 PM $0.000103
+0.02%
$1.6 million $369,851
Apr 4, 11 AM $0.000103
+0.26%
$1.6 million $368,411
Apr 4, 10 AM $0.000103
+0.24%
$1.6 million $365,371
Apr 4, 9 AM $0.000102
-0.01%
$1.6 million $362,200
Apr 4, 8 AM $0.000102
-0.40%
$1.6 million $358,508
Apr 4, 7 AM $0.000103
-0.18%
$1.6 million $350,347
Apr 4, 6 AM $0.000103
+0.25%
$1.6 million $346,056
Apr 4, 5 AM $0.000103
-0.21%
$1.6 million $337,773
Apr 4, 4 AM $0.000103
-0.41%
$1.6 million $332,377
Apr 4, 3 AM $0.000103
-0.16%
$1.61 million $328,665
Apr 4, 2 AM $0.000104
-0.04%
$1.61 million $327,715
Apr 4, 1 AM $0.000104
+0.11%
$1.61 million $347,950
Apr 4, 12 AM $0.000104
-0.20%
$1.61 million $360,511
Apr 3, 11 PM $0.000104
+0.03%
$1.62 million $361,190
Apr 3, 10 PM $0.000104
-0.37%
$1.62 million $354,351
Apr 3, 9 PM $0.000104
+0.21%
$1.62 million $345,010
Apr 3, 8 PM $0.000104
-0.20%
$1.62 million $333,056
Apr 3, 7 PM $0.000104
-0.37%
$1.62 million $337,094
Apr 3, 6 PM $0.000104
-0.21%
$1.63 million $343,387
Apr 3, 5 PM $0.000105
-0.62%
$1.63 million $341,070
Apr 3, 4 PM $0.000105
+0.35%
$1.64 million $349,152
Apr 3, 3 PM $0.000105
+0.01%
$1.63 million $350,381
Apr 3, 2 PM $0.000105
+0.41%
$1.63 million $348,525
Apr 3, 1 PM $0.000104
+0.07%
$1.62 million $343,707
Apr 3, 12 PM $0.000104
+0.17%
$1.62 million $340,837
Apr 3, 11 AM $0.000104
+0.09%
$1.62 million $341,732
Apr 3, 10 AM $0.000104
+0.14%
$1.61 million $340,649
Apr 3, 9 AM $0.000104
+0.21%
$1.61 million $339,198
Apr 3, 8 AM $0.000103
-0.03%
$1.61 million $339,097
Apr 3, 7 AM $0.000103
-0.06%
$1.61 million $340,562
Apr 3, 6 AM $0.000103
+0.13%
$1.61 million $344,927
Apr 3, 5 AM $0.000103
+0.93%
$1.61 million $357,669
Apr 3, 4 AM $0.000102
+1.74%
$1.59 million $368,307
Apr 3, 3 AM $0.000101
+0.53%
$1.57 million $368,329
Apr 3, 2 AM $0.0001
-0.05%
$1.56 million $355,139
Apr 3, 1 AM $0.0001
-1.46%
$1.56 million $333,342
Apr 3, 12 AM $0.000102
+0.24%
$1.58 million $316,545
Apr 2, 11 PM $0.000101
+0.43%
$1.58 million $314,218
Apr 2, 10 PM $0.000101
+0.26%
$1.57 million $325,723
Apr 2, 9 PM $0.000101
-0.07%
$1.57 million $331,987
Apr 2, 8 PM $0.000101
+0.10%
$1.57 million $338,284
Apr 2, 7 PM $0.000101
-0.01%
$1.57 million $333,337
Apr 2, 6 PM $0.000101
+0.40%
$1.57 million $328,108
Apr 2, 5 PM $0.0001
-0.23%
$1.56 million $334,710
Apr 2, 4 PM $0.000101
+0.02%
$1.57 million $330,578
Apr 2, 3 PM $0.000101
-0.62%
$1.56 million $320,075
Apr 2, 2 PM $0.000101
+0.47%
$1.57 million $315,245