Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.000102
+0.73%
$1.59 million $324,249
Apr 8, 4 PM $0.000101
-0.37%
$1.58 million $320,120
Apr 8, 3 PM $0.000102
-0.12%
$1.59 million $320,336
Apr 8, 2 PM $0.000102
-1.49%
$1.59 million $324,803
Apr 8, 1 PM $0.000104
-0.04%
$1.61 million $322,633
Apr 8, 12 PM $0.000104
+0.43%
$1.61 million $315,372
Apr 8, 11 AM $0.000103
-0.86%
$1.61 million $305,359
Apr 8, 10 AM $0.000104
+0.03%
$1.62 million $306,644
Apr 8, 9 AM $0.000104
-1.06%
$1.62 million $297,638
Apr 8, 8 AM $0.000105
-0.44%
$1.64 million $289,021
Apr 8, 7 AM $0.000106
-0.68%
$1.64 million $296,058
Apr 8, 6 AM $0.000106
-0.97%
$1.65 million $304,415
Apr 8, 5 AM $0.000107
-0.02%
$1.67 million $311,900
Apr 8, 4 AM $0.000108
-1.28%
$1.67 million $328,822
Apr 8, 3 AM $0.000109
-1.45%
$1.7 million $339,636
Apr 8, 2 AM $0.000111
-0.70%
$1.72 million $343,124
Apr 8, 1 AM $0.000111
+0.62%
$1.73 million $340,333
Apr 8, 12 AM $0.000111
-0.58%
$1.72 million $338,158
Apr 7, 11 PM $0.000111
-0.13%
$1.73 million $336,351
Apr 7, 10 PM $0.000111
+2.35%
$1.74 million $333,954
Apr 7, 9 PM $0.000109
+2.56%
$1.7 million $330,378
Apr 7, 8 PM $0.000106
-0.11%
$1.65 million $329,981
Apr 7, 7 PM $0.000106
+1.35%
$1.65 million $331,278
Apr 7, 6 PM $0.000105
+0.23%
$1.63 million $335,122
Apr 7, 5 PM $0.000105
+2.05%
$1.63 million $336,482
Apr 7, 4 PM $0.000103
+0.02%
$1.6 million $333,987
Apr 7, 3 PM $0.000102
+0.38%
$1.6 million $334,175
Apr 7, 2 PM $0.000102
-0.52%
$1.59 million $337,900
Apr 7, 1 PM $0.000103
-0.50%
$1.6 million $342,008
Apr 7, 12 PM $0.000103
+0.28%
$1.6 million $347,178
Apr 7, 11 AM $0.000103
-0.81%
$1.6 million $357,803
Apr 7, 10 AM $0.000104
-0.46%
$1.61 million $365,738
Apr 7, 9 AM $0.000104
-0.01%
$1.62 million $373,362
Apr 7, 8 AM $0.000104
+1.88%
$1.62 million $371,602
Apr 7, 7 AM $0.000102
+0.63%
$1.59 million $365,333
Apr 7, 6 AM $0.000102
+0.50%
$1.58 million $362,914
Apr 7, 5 AM $0.000101
-1.42%
$1.57 million $369,291
Apr 7, 4 AM $0.000102
+0.38%
$1.6 million $367,810
Apr 7, 3 AM $0.000102
+0.04%
$1.59 million $361,162
Apr 7, 2 AM $0.000102
-0.56%
$1.59 million $351,263
Apr 7, 1 AM $0.000103
-0.40%
$1.6 million $343,628
Apr 7, 12 AM $0.000103
-0.87%
$1.6 million $343,962
Apr 6, 11 PM $0.000104
-1.06%
$1.62 million $352,681
Apr 6, 10 PM $0.000105
-1.22%
$1.64 million $347,229
Apr 6, 9 PM $0.000106
-0.53%
$1.66 million $337,618
Apr 6, 8 PM $0.000107
+0.08%
$1.66 million $331,386
Apr 6, 7 PM $0.000107
-0.16%
$1.66 million $335,094
Apr 6, 6 PM $0.000107
+0.31%
$1.67 million $342,867
Apr 6, 5 PM $0.000107
-0.31%
$1.66 million $348,147
Apr 6, 4 PM $0.000107
-0.19%
$1.67 million $353,873