Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.0000721
+0.90%
$1.12 million $325,343
Apr 10, 6 PM $0.0000715
+0.67%
$1.11 million $327,738
Apr 10, 5 PM $0.000071
-2.05%
$1.11 million $330,363
Apr 10, 4 PM $0.0000725
-0.01%
$1.13 million $340,256
Apr 10, 3 PM $0.0000725
+1.92%
$1.13 million $331,120
Apr 10, 2 PM $0.0000711
-0.55%
$1.11 million $326,799
Apr 10, 1 PM $0.0000715
-4.93%
$1.11 million $325,122
Apr 10, 12 PM $0.000075
+0.02%
$1.17 million $257,844
Apr 10, 11 AM $0.000075
-4.97%
$1.17 million $314,866
Apr 10, 10 AM $0.0000789
-1.36%
$1.23 million $308,584
Apr 10, 9 AM $0.00008
-4.81%
$1.25 million $310,393
Apr 10, 8 AM $0.0000841
+0.18%
$1.31 million $319,702
Apr 10, 7 AM $0.0000839
-4.49%
$1.31 million $330,729
Apr 10, 6 AM $0.0000879
-5.26%
$1.37 million $339,858
Apr 10, 5 AM $0.0000927
-0.80%
$1.44 million $337,656
Apr 10, 4 AM $0.0000935
+1.37%
$1.46 million $342,011
Apr 10, 3 AM $0.0000922
-2.58%
$1.44 million $339,274
Apr 10, 2 AM $0.0000947
-0.11%
$1.47 million $327,948
Apr 10, 1 AM $0.0000948
+0.01%
$1.48 million $319,293
Apr 10, 12 AM $0.0000948
-0.12%
$1.48 million $320,040
Apr 9, 11 PM $0.0000949
-1.34%
$1.48 million $320,978
Apr 9, 10 PM $0.0000962
+0.43%
$1.5 million $324,480
Apr 9, 9 PM $0.0000958
+0.72%
$1.49 million $327,292
Apr 9, 8 PM $0.0000951
+0.14%
$1.48 million $333,601
Apr 9, 7 PM $0.000095
+0.14%
$1.48 million $333,224
Apr 9, 6 PM $0.0000949
-0.83%
$1.48 million $335,273
Apr 9, 5 PM $0.0000957
+2.13%
$1.49 million $331,580
Apr 9, 4 PM $0.0000936
+3.02%
$1.46 million $326,057
Apr 9, 3 PM $0.0000909
-1.29%
$1.41 million $321,197
Apr 9, 2 PM $0.0000921
-7.42%
$1.43 million $318,066
Apr 9, 1 PM $0.0000994
-0.41%
$1.55 million $321,380
Apr 9, 12 PM $0.0000999
-2.39%
$1.55 million $325,921
Apr 9, 11 AM $0.000102
-0.11%
$1.59 million $337,087
Apr 9, 10 AM $0.000102
-0.98%
$1.59 million $338,549
Apr 9, 9 AM $0.000103
-0.66%
$1.61 million $343,013
Apr 9, 8 AM $0.000104
+0.45%
$1.62 million $344,542
Apr 9, 7 AM $0.000103
+10.04%
$1.61 million $331,079
Apr 9, 6 AM $0.000094
+0.15%
$1.46 million $321,470
Apr 9, 5 AM $0.0000939
+0.79%
$1.46 million $313,832
Apr 9, 4 AM $0.0000931
-0.33%
$1.45 million $302,796
Apr 9, 3 AM $0.0000934
-0.43%
$1.45 million $302,042
Apr 9, 2 AM $0.0000938
-0.07%
$1.46 million $309,245
Apr 9, 1 AM $0.0000939
-5.37%
$1.46 million $320,026
Apr 9, 12 AM $0.0000993
+2.79%
$1.55 million $319,537
Apr 8, 11 PM $0.0000977
-4.25%
$1.52 million $322,561
Apr 8, 10 PM $0.000102
-0.51%
$1.59 million $328,012
Apr 8, 9 PM $0.000103
+0.88%
$1.6 million $333,696
Apr 8, 8 PM $0.000101
+0.08%
$1.58 million $327,009
Apr 8, 7 PM $0.000101
+0.10%
$1.58 million $322,173
Apr 8, 6 PM $0.000101
-1.10%
$1.57 million $323,650