Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.000078
-0.13%
$1.21 million $338,753
Apr 12, 7 PM $0.0000781
-0.33%
$1.22 million $344,188
Apr 12, 6 PM $0.0000783
-0.57%
$1.22 million $338,710
Apr 12, 5 PM $0.0000788
-0.10%
$1.23 million $332,216
Apr 12, 4 PM $0.0000788
-0.53%
$1.23 million $319,356
Apr 12, 3 PM $0.0000793
-0.35%
$1.23 million $306,926
Apr 12, 2 PM $0.0000795
+0.04%
$1.24 million $314,748
Apr 12, 1 PM $0.0000795
-1.83%
$1.24 million $317,587
Apr 12, 12 PM $0.000081
+0.04%
$1.26 million $320,858
Apr 12, 11 AM $0.000081
+0.16%
$1.26 million $328,260
Apr 12, 10 AM $0.0000808
-0.82%
$1.26 million $339,231
Apr 12, 9 AM $0.0000815
-0.12%
$1.27 million $346,772
Apr 12, 8 AM $0.0000816
+0.07%
$1.27 million $345,895
Apr 12, 7 AM $0.0000815
-0.45%
$1.27 million $348,329
Apr 12, 6 AM $0.0000819
-0.38%
$1.27 million $351,492
Apr 12, 5 AM $0.0000822
-0.04%
$1.28 million $347,458
Apr 12, 4 AM $0.0000822
-0.32%
$1.28 million $343,986
Apr 12, 3 AM $0.0000825
-0.09%
$1.28 million $335,448
Apr 12, 2 AM $0.0000826
+0.31%
$1.29 million $323,220
Apr 12, 1 AM $0.0000823
+0.74%
$1.28 million $314,725
Apr 12, 12 AM $0.0000817
+2.47%
$1.27 million $317,662
Apr 11, 11 PM $0.0000797
-0.27%
$1.24 million $319,872
Apr 11, 10 PM $0.00008
+0.12%
$1.24 million $323,779
Apr 11, 9 PM $0.0000799
-0.02%
$1.24 million $334,209
Apr 11, 8 PM $0.0000799
-1.17%
$1.24 million $329,963
Apr 11, 7 PM $0.0000809
+1.55%
$1.26 million $316,887
Apr 11, 6 PM $0.0000796
+0.77%
$1.24 million $310,328
Apr 11, 5 PM $0.000079
-0.38%
$1.23 million $309,475
Apr 11, 4 PM $0.0000793
+1.29%
$1.23 million $309,790
Apr 11, 3 PM $0.0000783
+14.85%
$1.22 million $319,246
Apr 11, 2 PM $0.0000682
+3.90%
$1.06 million $316,280
Apr 11, 1 PM $0.0000656
+0.31%
$1.02 million $313,458
Apr 11, 12 PM $0.0000654
+0.11%
$1.02 million $315,685
Apr 11, 11 AM $0.0000653
-1.29%
$1.02 million $314,979
Apr 11, 10 AM $0.0000662
+0.10%
$1.03 million $311,705
Apr 11, 9 AM $0.0000661
-0.08%
$1.03 million $304,000
Apr 11, 8 AM $0.0000662
+0.09%
$1.03 million $304,939
Apr 11, 7 AM $0.0000661
+0.19%
$1.03 million $304,814
Apr 11, 6 AM $0.000066
-0.20%
$1.03 million $296,853
Apr 11, 5 AM $0.0000661
-0.16%
$1.03 million $302,207
Apr 11, 4 AM $0.0000662
-0.06%
$1.03 million $305,512
Apr 11, 3 AM $0.0000663
-0.23%
$1.03 million $309,225
Apr 11, 2 AM $0.0000664
+0.59%
$1.03 million $317,942
Apr 11, 1 AM $0.000066
-0.31%
$1.03 million $323,567
Apr 11, 12 AM $0.0000662
-0.11%
$1.03 million $323,681
Apr 10, 11 PM $0.0000678
-0.60%
$1.05 million $79,088
Apr 10, 10 PM $0.0000682
-0.56%
$1.06 million $267,960
Apr 10, 9 PM $0.0000686
-1.64%
$1.07 million $313,200
Apr 10, 8 PM $0.0000697
-3.34%
$1.09 million $260,010
Apr 10, 7 PM $0.0000721
+0.90%
$1.12 million $325,343