Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.0000827
+0.44%
$1.29 million $326,827
Apr 14, 8 PM $0.0000823
-0.09%
$1.28 million $330,238
Apr 14, 7 PM $0.0000824
+0.93%
$1.28 million $329,570
Apr 14, 6 PM $0.0000816
-1.15%
$1.27 million $318,127
Apr 14, 5 PM $0.0000826
-0.41%
$1.29 million $305,638
Apr 14, 4 PM $0.0000829
-0.01%
$1.29 million $297,446
Apr 14, 3 PM $0.0000829
-1.19%
$1.29 million $285,990
Apr 14, 2 PM $0.0000839
+0.29%
$1.31 million $275,780
Apr 14, 1 PM $0.0000837
+0.22%
$1.3 million $273,286
Apr 14, 12 PM $0.0000835
-0.26%
$1.3 million $284,861
Apr 14, 11 AM $0.0000837
-0.70%
$1.3 million $291,372
Apr 14, 10 AM $0.0000843
-0.06%
$1.31 million $289,540
Apr 14, 9 AM $0.0000843
+0.06%
$1.31 million $290,792
Apr 14, 8 AM $0.0000843
+0.13%
$1.31 million $292,989
Apr 14, 7 AM $0.0000842
-0.19%
$1.31 million $295,920
Apr 14, 6 AM $0.0000843
-0.45%
$1.31 million $290,847
Apr 14, 5 AM $0.0000847
-0.79%
$1.32 million $278,302
Apr 14, 4 AM $0.0000854
-3.83%
$1.33 million $285,594
Apr 14, 3 AM $0.0000888
-0.44%
$1.38 million $304,290
Apr 14, 2 AM $0.0000892
-0.51%
$1.39 million $314,425
Apr 14, 1 AM $0.0000896
-3.24%
$1.4 million $322,342
Apr 14, 12 AM $0.0000926
-1.46%
$1.44 million $322,929
Apr 13, 11 PM $0.0000942
+3.44%
$1.47 million $321,375
Apr 13, 10 PM $0.0000911
+3.96%
$1.42 million $316,620
Apr 13, 9 PM $0.0000876
+0.08%
$1.36 million $312,566
Apr 13, 8 PM $0.0000876
-0.94%
$1.36 million $311,047
Apr 13, 7 PM $0.0000884
+2.80%
$1.38 million $315,702
Apr 13, 6 PM $0.000086
+0.80%
$1.34 million $323,035
Apr 13, 5 PM $0.0000853
+0.06%
$1.33 million $330,997
Apr 13, 4 PM $0.0000852
+2.89%
$1.33 million $343,398
Apr 13, 3 PM $0.0000829
-0.77%
$1.29 million $358,041
Apr 13, 2 PM $0.0000835
+0.07%
$1.3 million $362,819
Apr 13, 1 PM $0.0000834
+1.11%
$1.3 million $364,170
Apr 13, 12 PM $0.0000825
+0.74%
$1.28 million $353,734
Apr 13, 11 AM $0.0000819
+0.54%
$1.27 million $341,744
Apr 13, 10 AM $0.0000816
-0.28%
$1.27 million $341,661
Apr 13, 9 AM $0.0000818
+0.28%
$1.27 million $343,607
Apr 13, 8 AM $0.0000816
-0.15%
$1.27 million $344,736
Apr 13, 7 AM $0.0000817
-0.69%
$1.27 million $342,317
Apr 13, 6 AM $0.0000823
+0.56%
$1.28 million $344,369
Apr 13, 5 AM $0.0000818
-0.98%
$1.27 million $351,901
Apr 13, 4 AM $0.0000826
-0.03%
$1.29 million $344,934
Apr 13, 3 AM $0.0000827
+0.02%
$1.29 million $335,091
Apr 13, 2 AM $0.0000827
-0.18%
$1.29 million $337,829
Apr 13, 1 AM $0.0000828
+5.02%
$1.29 million $339,412
Apr 13, 12 AM $0.0000789
+0.89%
$1.23 million $341,047
Apr 12, 11 PM $0.0000782
-0.19%
$1.22 million $338,402
Apr 12, 10 PM $0.0000783
+0.51%
$1.22 million $332,947
Apr 12, 9 PM $0.0000779
-0.05%
$1.21 million $332,508
Apr 12, 8 PM $0.000078
-0.13%
$1.21 million $338,753