Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.0000976
+0.19%
$1.52 million $318,843
Apr 16, 9 PM $0.0000975
+0.19%
$1.52 million $316,528
Apr 16, 8 PM $0.0000973
-1.48%
$1.51 million $318,255
Apr 16, 7 PM $0.0000987
+1.02%
$1.54 million $320,024
Apr 16, 6 PM $0.0000977
+2.30%
$1.52 million $331,135
Apr 16, 5 PM $0.0000955
+0.76%
$1.49 million $338,949
Apr 16, 4 PM $0.0000948
+4.94%
$1.48 million $342,135
Apr 16, 3 PM $0.0000903
+1.89%
$1.41 million $342,464
Apr 16, 2 PM $0.0000887
+0.05%
$1.38 million $346,055
Apr 16, 1 PM $0.0000886
-1.14%
$1.38 million $340,858
Apr 16, 12 PM $0.0000896
+0.52%
$1.4 million $341,365
Apr 16, 11 AM $0.0000891
+0.06%
$1.39 million $348,454
Apr 16, 10 AM $0.0000891
-0.73%
$1.39 million $341,684
Apr 16, 9 AM $0.0000899
-0.39%
$1.4 million $331,357
Apr 16, 8 AM $0.0000904
-0.33%
$1.41 million $328,614
Apr 16, 7 AM $0.0000907
+0.03%
$1.41 million $328,260
Apr 16, 6 AM $0.0000906
+0.65%
$1.41 million $329,242
Apr 16, 5 AM $0.00009
-0.35%
$1.4 million $334,462
Apr 16, 4 AM $0.0000904
+0.33%
$1.41 million $344,810
Apr 16, 3 AM $0.0000901
+1.08%
$1.4 million $342,075
Apr 16, 2 AM $0.0000891
+3.43%
$1.39 million $331,149
Apr 16, 1 AM $0.0000862
+0.10%
$1.34 million $335,504
Apr 16, 12 AM $0.0000861
-0.18%
$1.34 million $336,122
Apr 15, 11 PM $0.0000862
-0.38%
$1.34 million $321,096
Apr 15, 10 PM $0.0000867
+0.35%
$1.35 million $313,303
Apr 15, 9 PM $0.0000864
+0.09%
$1.35 million $318,141
Apr 15, 8 PM $0.0000863
-0.51%
$1.34 million $315,599
Apr 15, 7 PM $0.0000868
+0.66%
$1.35 million $313,648
Apr 15, 6 PM $0.0000862
-0.69%
$1.34 million $315,816
Apr 15, 5 PM $0.0000868
+0.27%
$1.35 million $322,333
Apr 15, 4 PM $0.0000865
+0.88%
$1.35 million $330,390
Apr 15, 3 PM $0.0000858
-0.62%
$1.34 million $337,487
Apr 15, 2 PM $0.0000863
+0.40%
$1.34 million $341,521
Apr 15, 1 PM $0.000086
-0.02%
$1.34 million $346,536
Apr 15, 12 PM $0.000086
+0.02%
$1.34 million $346,410
Apr 15, 11 AM $0.000086
+0.92%
$1.34 million $342,711
Apr 15, 10 AM $0.0000852
+1.09%
$1.33 million $340,399
Apr 15, 9 AM $0.0000843
+1.50%
$1.31 million $340,585
Apr 15, 8 AM $0.000083
+1.00%
$1.29 million $339,897
Apr 15, 7 AM $0.0000822
+0.14%
$1.28 million $336,885
Apr 15, 6 AM $0.0000821
-0.31%
$1.28 million $340,637
Apr 15, 5 AM $0.0000824
-0.78%
$1.28 million $347,384
Apr 15, 4 AM $0.000083
+0.77%
$1.29 million $337,960
Apr 15, 3 AM $0.0000824
+0.08%
$1.28 million $335,312
Apr 15, 2 AM $0.0000823
-0.32%
$1.28 million $332,493
Apr 15, 1 AM $0.0000826
+0.14%
$1.29 million $319,284
Apr 15, 12 AM $0.0000825
+0.13%
$1.28 million $310,844
Apr 14, 11 PM $0.0000824
-0.01%
$1.28 million $316,646
Apr 14, 10 PM $0.0000824
-0.36%
$1.28 million $325,911
Apr 14, 9 PM $0.0000827
+0.44%
$1.29 million $326,827