Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0000392
-1.31%
$609,611 $3,105
Sep 12, 12 PM $0.0000397
-0.01%
$617,692 $3,079
Sep 12, 11 AM $0.0000397
+0.00%
$617,741 $4,004
Sep 12, 10 AM $0.0000397
+0.00%
$617,735 $4,158
Sep 12, 9 AM $0.0000397
+0.00%
$617,725 $4,437
Sep 12, 8 AM $0.0000397
+0.13%
$617,718 $4,627
Sep 12, 7 AM $0.0000396
+0.00%
$616,942 $4,624
Sep 12, 6 AM $0.0000396
-0.40%
$616,942 $4,624
Sep 12, 5 AM $0.0000398
+0.03%
$619,444 $4,644
Sep 12, 4 AM $0.0000398
+0.00%
$619,278 $4,770
Sep 12, 3 AM $0.0000398
+0.00%
$619,262 $4,939
Sep 12, 2 AM $0.0000398
-1.50%
$619,262 $4,939
Sep 12, 1 AM $0.0000404
+1.87%
$628,688 $4,942
Sep 12, 12 AM $0.0000396
+0.00%
$617,135 $4,577
Sep 11, 11 PM $0.0000396
+0.20%
$617,134 $4,582
Sep 11, 10 PM $0.0000396
+0.63%
$615,900 $4,576
Sep 11, 9 PM $0.0000393
-0.73%
$612,039 $4,574
Sep 11, 8 PM $0.0000396
+0.33%
$616,525 $4,508
Sep 11, 7 PM $0.0000395
-7.32%
$614,519 $4,497
Sep 11, 6 PM $0.0000426
+0.00%
$663,035 $3,626
Sep 11, 5 PM $0.0000426
+1.55%
$663,035 $3,632
Sep 11, 4 PM $0.0000419
+0.00%
$652,902 $2,105
Sep 11, 3 PM $0.0000419
+0.57%
$652,898 $2,120
Sep 11, 2 PM $0.0000417
+2.72%
$649,228 $2,115
Sep 11, 1 PM $0.0000406
+0.00%
$632,014 $1,940
Sep 11, 12 PM $0.0000406
+1.73%
$632,014 $1,940
Sep 11, 11 AM $0.0000399
+0.44%
$621,271 $1,014
Sep 11, 10 AM $0.0000397
-2.60%
$618,571 $871
Sep 11, 9 AM $0.0000408
-4.78%
$635,059 $592
Sep 11, 8 AM $0.0000429
+0.15%
$667,656 $401
Sep 11, 7 AM $0.0000428
-0.01%
$666,632 $411
Sep 11, 6 AM $0.0000428
-0.57%
$666,683 $416
Sep 11, 5 AM $0.0000431
-2.14%
$670,476 $396
Sep 11, 4 AM $0.000044
+1.55%
$685,134 $273
Sep 11, 3 AM $0.0000433
-0.01%
$674,658 $113
Sep 11, 2 AM $0.0000433
-0.10%
$674,709 $118
Sep 11, 1 AM $0.0000434
+0.37%
$675,391 $316
Sep 11, 12 AM $0.0000432
-0.41%
$672,913 $317
Sep 10, 11 PM $0.0000434
-1.86%
$675,688 $320
Sep 10, 10 PM $0.0000442
-0.01%
$688,528 $320
Sep 10, 9 PM $0.0000442
-0.01%
$688,620 $345
Sep 10, 8 PM $0.0000442
+0.00%
$688,718 $376
Sep 10, 7 PM $0.0000442
-1.70%
$688,747 $387
Sep 10, 6 PM $0.000045
+0.40%
$700,650 $1,733
Sep 10, 5 PM $0.0000448
+0.00%
$697,879 $1,727
Sep 10, 4 PM $0.0000448
-0.04%
$697,879 $1,727
Sep 10, 3 PM $0.0000448
-0.17%
$698,184 $1,717
Sep 10, 2 PM $0.0000449
-0.75%
$699,371 $2,485
Sep 10, 1 PM $0.0000453
+0.00%
$704,624 $2,515
Sep 10, 12 PM $0.0000453
-1.06%
$704,633 $2,591