Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000474
+1.78%
$2.24 million $552,775
Oct 11, 2025 $0.000466
+11.06%
$2.2 million $615,511
Oct 10, 2025 $0.00042
-18.78%
$1.98 million $287,165
Oct 9, 2025 $0.000517
-6.11%
$2.44 million $553,147
Oct 8, 2025 $0.00055
+1.54%
$2.6 million $692,799
Oct 7, 2025 $0.000542
-12.64%
$2.56 million $523,082
Oct 6, 2025 $0.00062
+1.36%
$2.93 million $627,584
Oct 5, 2025 $0.000612
-0.91%
$2.89 million $540,784
Oct 4, 2025 $0.000617
-3.47%
$2.92 million $616,464
Oct 3, 2025 $0.00064
+1.90%
$3.02 million $567,352
Oct 2, 2025 $0.000628
+2.93%
$2.97 million $590,997
Oct 1, 2025 $0.000608
-2.55%
$2.88 million $654,590
Sep 30, 2025 $0.000622
-4.53%
$2.95 million $497,985
Sep 29, 2025 $0.000651
+1.48%
$3.08 million $606,255
Sep 28, 2025 $0.000641
+11.49%
$3.03 million $609,411
Sep 27, 2025 $0.000575
-4.27%
$2.72 million $626,085
Sep 26, 2025 $0.000592
-3.32%
$2.84 million $648,908
Sep 25, 2025 $0.000611
-10.11%
$2.89 million $610,147
Sep 24, 2025 $0.000676
-0.27%
$3.21 million $527,009
Sep 23, 2025 $0.000678
-2.64%
$3.2 million $601,981
Sep 22, 2025 $0.000686
+1.77%
$3.28 million $623,064
Sep 21, 2025 $0.000677
-0.20%
$3.19 million $660,312
Sep 20, 2025 $0.000688
-6.95%
$3.21 million $610,431
Sep 19, 2025 $0.000741
-6.26%
$3.49 million $526,581
Sep 18, 2025 $0.00079
+9.56%
$3.73 million $624,323
Sep 17, 2025 $0.000703
+4.59%
$3.4 million $567,257
Sep 16, 2025 $0.000667
-1.74%
$3.18 million $587,988
Sep 15, 2025 $0.000675
-2.06%
$3.2 million $653,101
Sep 14, 2025 $0.0007
+0.07%
$3.26 million $578,630
Sep 13, 2025 $0.000699
-2.97%
$3.3 million $517,856
Sep 12, 2025 $0.00072
+0.47%
$3.4 million $588,585
Sep 11, 2025 $0.000716
-4.43%
$3.38 million $643,559
Sep 10, 2025 $0.000746
+10.58%
$3.52 million $607,707
Sep 9, 2025 $0.000675
+10.77%
$3.19 million $597,493
Sep 8, 2025 $0.000609
+2.24%
$2.88 million $614,093
Sep 7, 2025 $0.000596
+2.75%
$2.81 million $639,069
Sep 6, 2025 $0.00058
-0.87%
$2.74 million $547,467
Sep 5, 2025 $0.000585
+0.57%
$2.76 million $448,786
Sep 4, 2025 $0.000595
-2.35%
$2.75 million $632,752
Sep 3, 2025 $0.000612
+0.82%
$2.88 million $660,379
Sep 2, 2025 $0.000606
+3.88%
$2.87 million $591,141
Sep 1, 2025 $0.000583
-1.94%
$2.75 million $589,528
Aug 31, 2025 $0.000601
+3.14%
$2.81 million $621,730
Aug 30, 2025 $0.000582
-0.42%
$2.75 million $573,445
Aug 29, 2025 $0.000585
-7.89%
$2.76 million $628,375
Aug 28, 2025 $0.000633
+11.92%
$2.99 million $660,398
Aug 27, 2025 $0.000573
-3.47%
$2.67 million $635,599
Aug 26, 2025 $0.000594
-0.17%
$2.8 million $625,672
Aug 25, 2025 $0.000581
-9.26%
$2.81 million $621,762
Aug 24, 2025 $0.000655
-0.45%
$3.03 million $613,891