Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.000113
-0.56%
$1.75 million $317,708
Apr 18, 10 PM $0.000113
-0.03%
$1.76 million $314,843
Apr 18, 9 PM $0.000113
+0.03%
$1.76 million $320,422
Apr 18, 8 PM $0.000113
+0.43%
$1.76 million $328,155
Apr 18, 7 PM $0.000113
+1.25%
$1.75 million $331,990
Apr 18, 6 PM $0.000111
-0.70%
$1.73 million $329,016
Apr 18, 5 PM $0.000112
+0.06%
$1.74 million $330,223
Apr 18, 4 PM $0.000112
-0.11%
$1.74 million $324,723
Apr 18, 3 PM $0.000112
+0.29%
$1.75 million $313,649
Apr 18, 2 PM $0.000112
-0.10%
$1.74 million $315,126
Apr 18, 1 PM $0.000112
-0.22%
$1.74 million $315,974
Apr 18, 12 PM $0.000112
+0.12%
$1.75 million $307,935
Apr 18, 11 AM $0.000112
-0.49%
$1.74 million $305,341
Apr 18, 10 AM $0.000113
-0.95%
$1.75 million $302,892
Apr 18, 9 AM $0.000114
-0.22%
$1.77 million $299,585
Apr 18, 8 AM $0.000114
-0.19%
$1.77 million $300,953
Apr 18, 7 AM $0.000114
+0.11%
$1.78 million $301,006
Apr 18, 6 AM $0.000114
+3.88%
$1.77 million $299,681
Apr 18, 5 AM $0.00011
+5.45%
$1.71 million $298,350
Apr 18, 4 AM $0.000104
+2.76%
$1.62 million $303,590
Apr 18, 3 AM $0.000101
+1.21%
$1.58 million $310,645
Apr 18, 2 AM $0.0001
+0.03%
$1.56 million $308,032
Apr 18, 1 AM $0.0001
-0.20%
$1.56 million $311,595
Apr 18, 12 AM $0.0001
-0.03%
$1.56 million $318,442
Apr 17, 11 PM $0.0001
-0.76%
$1.56 million $322,376
Apr 17, 10 PM $0.000101
+0.07%
$1.58 million $322,796
Apr 17, 9 PM $0.000101
+0.43%
$1.57 million $316,476
Apr 17, 8 PM $0.000101
-0.28%
$1.57 million $310,277
Apr 17, 7 PM $0.000101
-0.10%
$1.57 million $306,410
Apr 17, 6 PM $0.000101
-0.48%
$1.57 million $298,795
Apr 17, 5 PM $0.000102
-2.00%
$1.58 million $290,978
Apr 17, 4 PM $0.000104
+0.86%
$1.61 million $290,020
Apr 17, 3 PM $0.000103
-1.43%
$1.6 million $293,476
Apr 17, 2 PM $0.000104
+1.55%
$1.62 million $293,032
Apr 17, 1 PM $0.000103
+1.29%
$1.6 million $293,412
Apr 17, 12 PM $0.000101
+0.74%
$1.58 million $292,867
Apr 17, 11 AM $0.000101
+0.57%
$1.57 million $290,094
Apr 17, 10 AM $0.0001
-0.52%
$1.56 million $294,218
Apr 17, 9 AM $0.000101
-0.16%
$1.56 million $296,952
Apr 17, 8 AM $0.000101
-0.04%
$1.57 million $291,505
Apr 17, 7 AM $0.000101
+0.29%
$1.57 million $291,573
Apr 17, 6 AM $0.0001
+0.16%
$1.56 million $290,615
Apr 17, 5 AM $0.0001
-0.04%
$1.56 million $294,478
Apr 17, 4 AM $0.0001
-0.13%
$1.56 million $291,474
Apr 17, 3 AM $0.0001
+0.72%
$1.56 million $288,113
Apr 17, 2 AM $0.0000997
+2.24%
$1.55 million $305,301
Apr 17, 1 AM $0.0000976
+0.11%
$1.52 million $309,362
Apr 17, 12 AM $0.0000975
-0.51%
$1.52 million $308,347
Apr 16, 11 PM $0.000098
+0.31%
$1.52 million $314,632
Apr 16, 10 PM $0.0000976
+0.19%
$1.52 million $318,843