Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.000126
+0.21%
$1.96 million $372,349
Apr 20, 11 PM $0.000126
-0.87%
$1.96 million $369,092
Apr 20, 10 PM $0.000127
-0.28%
$1.98 million $355,023
Apr 20, 9 PM $0.000127
+1.18%
$1.98 million $336,904
Apr 20, 8 PM $0.000126
+1.29%
$1.96 million $330,325
Apr 20, 7 PM $0.000124
+0.36%
$1.93 million $336,779
Apr 20, 6 PM $0.000124
+8.26%
$1.93 million $349,666
Apr 20, 5 PM $0.000114
+2.24%
$1.78 million $350,976
Apr 20, 4 PM $0.000112
-1.08%
$1.74 million $353,600
Apr 20, 3 PM $0.000113
+0.37%
$1.76 million $337,506
Apr 20, 2 PM $0.000113
-0.75%
$1.75 million $331,255
Apr 20, 1 PM $0.000113
-0.05%
$1.77 million $332,047
Apr 20, 12 PM $0.000113
-0.18%
$1.77 million $327,741
Apr 20, 11 AM $0.000114
-0.65%
$1.77 million $328,431
Apr 20, 10 AM $0.000115
-0.13%
$1.78 million $336,507
Apr 20, 9 AM $0.000115
-0.34%
$1.79 million $338,792
Apr 20, 8 AM $0.000115
-0.37%
$1.79 million $343,652
Apr 20, 7 AM $0.000116
-0.61%
$1.8 million $343,453
Apr 20, 6 AM $0.000116
-0.53%
$1.81 million $340,491
Apr 20, 5 AM $0.000117
-1.35%
$1.82 million $345,069
Apr 20, 4 AM $0.000118
-0.12%
$1.84 million $354,892
Apr 20, 3 AM $0.000119
+0.39%
$1.85 million $350,303
Apr 20, 2 AM $0.000118
-0.17%
$1.84 million $337,468
Apr 20, 1 AM $0.000118
-0.07%
$1.84 million $322,673
Apr 20, 12 AM $0.000118
+0.49%
$1.84 million $317,269
Apr 19, 11 PM $0.000118
-0.25%
$1.83 million $319,396
Apr 19, 10 PM $0.000118
-0.20%
$1.84 million $325,657
Apr 19, 9 PM $0.000118
-0.19%
$1.84 million $330,017
Apr 19, 8 PM $0.000119
-0.59%
$1.85 million $330,063
Apr 19, 7 PM $0.000119
+0.35%
$1.86 million $319,601
Apr 19, 6 PM $0.000119
-0.11%
$1.85 million $313,617
Apr 19, 5 PM $0.000119
+0.07%
$1.85 million $312,467
Apr 19, 4 PM $0.000119
-0.08%
$1.85 million $309,601
Apr 19, 3 PM $0.000119
-0.72%
$1.85 million $318,151
Apr 19, 2 PM $0.00012
-0.40%
$1.87 million $321,827
Apr 19, 1 PM $0.00012
-0.17%
$1.87 million $323,317
Apr 19, 12 PM $0.000121
+0.20%
$1.88 million $330,933
Apr 19, 11 AM $0.00012
+0.00%
$1.87 million $332,101
Apr 19, 10 AM $0.00012
-0.01%
$1.87 million $332,255
Apr 19, 9 AM $0.00012
-0.12%
$1.87 million $339,449
Apr 19, 8 AM $0.000121
-0.04%
$1.88 million $336,781
Apr 19, 7 AM $0.000121
-2.20%
$1.88 million $336,491
Apr 19, 6 AM $0.000123
+4.43%
$1.92 million $338,006
Apr 19, 5 AM $0.000118
+5.48%
$1.84 million $327,159
Apr 19, 4 AM $0.000112
-0.38%
$1.74 million $312,824
Apr 19, 3 AM $0.000112
+0.44%
$1.75 million $314,368
Apr 19, 2 AM $0.000112
-0.01%
$1.74 million $313,832
Apr 19, 1 AM $0.000112
-0.14%
$1.74 million $313,639
Apr 19, 12 AM $0.000112
-0.43%
$1.74 million $315,968
Apr 18, 11 PM $0.000113
-0.56%
$1.75 million $317,708