Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.000125
-0.36%
$1.94 million $339,765
Apr 23, 12 AM $0.000125
-0.73%
$1.95 million $343,348
Apr 22, 11 PM $0.000126
-3.47%
$1.96 million $339,662
Apr 22, 10 PM $0.000131
-0.29%
$2.03 million $325,465
Apr 22, 9 PM $0.000131
+0.07%
$2.04 million $321,115
Apr 22, 8 PM $0.000131
-0.13%
$2.04 million $326,519
Apr 22, 7 PM $0.000131
-0.13%
$2.04 million $327,689
Apr 22, 6 PM $0.000131
+0.18%
$2.04 million $314,052
Apr 22, 5 PM $0.000131
+0.25%
$2.04 million $313,166
Apr 22, 4 PM $0.000131
-0.69%
$2.03 million $313,675
Apr 22, 3 PM $0.000132
+0.31%
$2.05 million $315,703
Apr 22, 2 PM $0.000131
+0.25%
$2.04 million $323,581
Apr 22, 1 PM $0.000131
+0.83%
$2.04 million $330,401
Apr 22, 12 PM $0.00013
-0.60%
$2.02 million $335,714
Apr 22, 11 AM $0.000131
+0.07%
$2.03 million $337,748
Apr 22, 10 AM $0.00013
-0.11%
$2.03 million $330,428
Apr 22, 9 AM $0.000131
+0.43%
$2.03 million $331,376
Apr 22, 8 AM $0.00013
-0.18%
$2.02 million $334,726
Apr 22, 7 AM $0.00013
-0.18%
$2.03 million $337,860
Apr 22, 6 AM $0.00013
-0.43%
$2.03 million $337,654
Apr 22, 5 AM $0.000131
-0.55%
$2.04 million $336,104
Apr 22, 4 AM $0.000132
+0.02%
$2.05 million $330,707
Apr 22, 3 AM $0.000132
-0.10%
$2.05 million $315,575
Apr 22, 2 AM $0.000132
+1.54%
$2.05 million $308,007
Apr 22, 1 AM $0.00013
-0.23%
$2.02 million $307,501
Apr 22, 12 AM $0.00013
+0.30%
$2.02 million $302,154
Apr 21, 11 PM $0.00013
+0.92%
$2.02 million $300,133
Apr 21, 10 PM $0.000128
-0.19%
$2 million $311,605
Apr 21, 9 PM $0.000129
-0.13%
$2 million $324,568
Apr 21, 8 PM $0.000129
+1.26%
$2 million $319,934
Apr 21, 7 PM $0.000127
-0.81%
$1.98 million $316,147
Apr 21, 6 PM $0.000128
-0.50%
$2 million $321,479
Apr 21, 5 PM $0.000129
-0.22%
$2.01 million $323,942
Apr 21, 4 PM $0.000129
-0.26%
$2.01 million $327,593
Apr 21, 3 PM $0.000129
-0.15%
$2.02 million $343,273
Apr 21, 2 PM $0.00013
+0.53%
$2.02 million $345,115
Apr 21, 1 PM $0.000129
-0.10%
$2.01 million $340,229
Apr 21, 12 PM $0.000129
-0.76%
$2.01 million $340,590
Apr 21, 11 AM $0.00013
+0.77%
$2.03 million $335,524
Apr 21, 10 AM $0.000129
+0.76%
$2.01 million $334,860
Apr 21, 9 AM $0.000128
+0.63%
$1.99 million $325,575
Apr 21, 8 AM $0.000127
+0.37%
$1.98 million $318,603
Apr 21, 7 AM $0.000127
+0.02%
$1.97 million $317,973
Apr 21, 6 AM $0.000127
-0.19%
$1.97 million $323,072
Apr 21, 5 AM $0.000127
+0.75%
$1.97 million $329,123
Apr 21, 4 AM $0.000126
+0.11%
$1.96 million $334,534
Apr 21, 3 AM $0.000126
-0.05%
$1.96 million $341,136
Apr 21, 2 AM $0.000126
-0.45%
$1.96 million $355,077
Apr 21, 1 AM $0.000126
+0.26%
$1.97 million $369,207
Apr 21, 12 AM $0.000126
+0.21%
$1.96 million $372,349