Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.000128
-0.05%
$1.99 million $366,881
Apr 25, 1 AM $0.000128
+0.37%
$1.99 million $360,775
Apr 25, 12 AM $0.000127
+0.07%
$1.98 million $353,583
Apr 24, 11 PM $0.000127
-0.02%
$1.98 million $343,622
Apr 24, 10 PM $0.000127
-0.27%
$1.98 million $334,326
Apr 24, 9 PM $0.000128
+1.44%
$1.99 million $320,853
Apr 24, 8 PM $0.000126
+0.36%
$1.96 million $313,253
Apr 24, 7 PM $0.000125
+0.08%
$1.95 million $313,189
Apr 24, 6 PM $0.000125
-0.06%
$1.95 million $296,519
Apr 24, 5 PM $0.000125
+0.07%
$1.95 million $267,433
Apr 24, 4 PM $0.000125
-0.04%
$1.95 million $257,119
Apr 24, 3 PM $0.000125
+0.33%
$1.95 million $263,036
Apr 24, 2 PM $0.000125
-0.19%
$1.94 million $264,578
Apr 24, 1 PM $0.000125
-0.01%
$1.95 million $267,436
Apr 24, 12 PM $0.000125
-0.23%
$1.95 million $273,685
Apr 24, 11 AM $0.000125
+0.77%
$1.95 million $280,409
Apr 24, 10 AM $0.000124
+0.16%
$1.94 million $287,110
Apr 24, 9 AM $0.000124
-0.06%
$1.93 million $293,569
Apr 24, 8 AM $0.000124
+0.21%
$1.94 million $296,784
Apr 24, 7 AM $0.000124
+0.35%
$1.93 million $300,624
Apr 24, 6 AM $0.000124
+0.19%
$1.92 million $307,954
Apr 24, 5 AM $0.000123
+0.11%
$1.92 million $310,132
Apr 24, 4 AM $0.000123
+0.01%
$1.92 million $296,459
Apr 24, 3 AM $0.000123
-0.42%
$1.92 million $289,304
Apr 24, 2 AM $0.000124
-0.40%
$1.92 million $289,771
Apr 24, 1 AM $0.000124
+0.03%
$1.93 million $292,582
Apr 24, 12 AM $0.000124
+0.42%
$1.93 million $294,449
Apr 23, 11 PM $0.000124
+0.22%
$1.92 million $301,359
Apr 23, 10 PM $0.000123
+0.26%
$1.92 million $315,135
Apr 23, 9 PM $0.000123
-0.03%
$1.91 million $321,162
Apr 23, 8 PM $0.000123
+0.10%
$1.91 million $326,379
Apr 23, 7 PM $0.000123
+0.11%
$1.91 million $338,221
Apr 23, 6 PM $0.000123
+0.20%
$1.91 million $349,677
Apr 23, 5 PM $0.000122
-1.07%
$1.91 million $354,640
Apr 23, 4 PM $0.000124
-0.40%
$1.92 million $353,907
Apr 23, 3 PM $0.000124
+0.56%
$1.93 million $344,234
Apr 23, 2 PM $0.000123
+0.73%
$1.92 million $336,638
Apr 23, 1 PM $0.000123
+0.00%
$1.91 million $331,440
Apr 23, 12 PM $0.000123
+0.09%
$1.91 million $325,777
Apr 23, 11 AM $0.000122
+0.54%
$1.91 million $325,975
Apr 23, 10 AM $0.000122
-0.18%
$1.9 million $330,246
Apr 23, 9 AM $0.000122
-0.36%
$1.9 million $331,873
Apr 23, 8 AM $0.000122
-0.07%
$1.91 million $334,975
Apr 23, 7 AM $0.000123
-0.35%
$1.91 million $333,623
Apr 23, 6 AM $0.000123
+0.34%
$1.91 million $326,139
Apr 23, 5 AM $0.000123
-0.15%
$1.91 million $317,472
Apr 23, 4 AM $0.000123
+0.44%
$1.91 million $322,401
Apr 23, 3 AM $0.000122
-1.41%
$1.9 million $335,637
Apr 23, 2 AM $0.000124
-0.59%
$1.93 million $341,309
Apr 23, 1 AM $0.000125
-0.36%
$1.94 million $339,765