Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.000127
-0.07%
$1.98 million $300,717
Apr 27, 3 AM $0.000127
-0.06%
$1.98 million $296,428
Apr 27, 2 AM $0.000127
+0.07%
$1.98 million $298,340
Apr 27, 1 AM $0.000127
+0.39%
$1.98 million $295,398
Apr 27, 12 AM $0.000127
+0.04%
$1.97 million $308,355
Apr 26, 11 PM $0.000126
+0.32%
$1.97 million $319,724
Apr 26, 10 PM $0.000126
-0.05%
$1.96 million $329,128
Apr 26, 9 PM $0.000126
-0.04%
$1.96 million $331,242
Apr 26, 8 PM $0.000126
-0.07%
$1.96 million $328,785
Apr 26, 7 PM $0.000126
-0.08%
$1.97 million $323,001
Apr 26, 6 PM $0.000126
+0.09%
$1.97 million $326,528
Apr 26, 5 PM $0.000126
-0.33%
$1.97 million $329,492
Apr 26, 4 PM $0.000127
-0.48%
$1.97 million $334,450
Apr 26, 3 PM $0.000127
+0.05%
$1.98 million $340,293
Apr 26, 2 PM $0.000127
+0.35%
$1.98 million $339,589
Apr 26, 1 PM $0.000127
-0.14%
$1.98 million $329,541
Apr 26, 12 PM $0.000127
-0.35%
$1.98 million $322,898
Apr 26, 11 AM $0.000128
-0.01%
$1.99 million $315,747
Apr 26, 10 AM $0.000128
+0.00%
$1.99 million $320,058
Apr 26, 9 AM $0.000128
+0.21%
$1.99 million $317,014
Apr 26, 8 AM $0.000128
+0.13%
$1.99 million $313,261
Apr 26, 7 AM $0.000127
+0.08%
$1.98 million $310,268
Apr 26, 6 AM $0.000127
+0.01%
$1.98 million $300,524
Apr 26, 5 AM $0.000127
+0.46%
$1.98 million $291,797
Apr 26, 4 AM $0.000127
+0.35%
$1.97 million $301,983
Apr 26, 3 AM $0.000126
+0.05%
$1.97 million $309,007
Apr 26, 2 AM $0.000126
+0.05%
$1.96 million $304,574
Apr 26, 1 AM $0.000126
-0.08%
$1.96 million $304,701
Apr 26, 12 AM $0.000126
-0.18%
$1.97 million $300,423
Apr 25, 11 PM $0.000126
+0.09%
$1.97 million $297,586
Apr 25, 10 PM $0.000126
+0.16%
$1.97 million $304,436
Apr 25, 9 PM $0.000126
+0.02%
$1.96 million $319,097
Apr 25, 8 PM $0.000126
+0.07%
$1.96 million $326,872
Apr 25, 7 PM $0.000126
-0.03%
$1.96 million $322,017
Apr 25, 6 PM $0.000126
+0.02%
$1.96 million $330,529
Apr 25, 5 PM $0.000126
-0.14%
$1.96 million $354,571
Apr 25, 4 PM $0.000126
-0.30%
$1.97 million $365,607
Apr 25, 3 PM $0.000127
-0.53%
$1.97 million $366,109
Apr 25, 2 PM $0.000127
-0.09%
$1.98 million $369,865
Apr 25, 1 PM $0.000127
+0.26%
$1.98 million $371,986
Apr 25, 12 PM $0.000127
-0.12%
$1.98 million $364,773
Apr 25, 11 AM $0.000127
-0.55%
$1.98 million $358,181
Apr 25, 10 AM $0.000128
-0.08%
$1.99 million $347,752
Apr 25, 9 AM $0.000128
+0.18%
$1.99 million $349,501
Apr 25, 8 AM $0.000128
-0.03%
$1.99 million $350,957
Apr 25, 7 AM $0.000128
-0.12%
$1.99 million $352,396
Apr 25, 6 AM $0.000128
+0.20%
$1.99 million $353,961
Apr 25, 5 AM $0.000128
-0.03%
$1.99 million $359,260
Apr 25, 4 AM $0.000128
-0.03%
$1.99 million $363,630
Apr 25, 3 AM $0.000128
+0.03%
$1.99 million $363,317