Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.000107
+0.27%
$1.66 million $294,150
Apr 29, 4 AM $0.000107
+0.84%
$1.66 million $289,403
Apr 29, 3 AM $0.000106
+1.21%
$1.64 million $279,140
Apr 29, 2 AM $0.000104
+0.00%
$1.63 million $284,233
Apr 29, 1 AM $0.000104
-0.02%
$1.63 million $289,360
Apr 29, 12 AM $0.000104
+0.00%
$1.63 million $295,450
Apr 28, 11 PM $0.000104
+0.09%
$1.63 million $308,581
Apr 28, 10 PM $0.000104
+0.03%
$1.62 million $311,714
Apr 28, 9 PM $0.000104
+0.05%
$1.62 million $315,562
Apr 28, 8 PM $0.000104
+0.15%
$1.62 million $322,563
Apr 28, 7 PM $0.000104
+0.06%
$1.62 million $336,728
Apr 28, 6 PM $0.000104
-0.07%
$1.62 million $341,176
Apr 28, 5 PM $0.000104
-1.00%
$1.62 million $340,987
Apr 28, 4 PM $0.000105
+0.07%
$1.64 million $348,454
Apr 28, 3 PM $0.000105
+0.35%
$1.64 million $359,097
Apr 28, 2 PM $0.000105
+0.79%
$1.63 million $369,770
Apr 28, 1 PM $0.000104
+0.16%
$1.62 million $380,688
Apr 28, 12 PM $0.000104
+0.07%
$1.61 million $385,089
Apr 28, 11 AM $0.000104
-0.24%
$1.61 million $384,679
Apr 28, 10 AM $0.000104
+0.30%
$1.62 million $373,740
Apr 28, 9 AM $0.000104
-0.90%
$1.61 million $367,911
Apr 28, 8 AM $0.000105
-4.55%
$1.63 million $363,385
Apr 28, 7 AM $0.00011
-0.07%
$1.7 million $362,637
Apr 28, 6 AM $0.00011
-0.49%
$1.71 million $358,143
Apr 28, 5 AM $0.00011
-0.02%
$1.71 million $353,915
Apr 28, 4 AM $0.00011
-0.05%
$1.71 million $366,408
Apr 28, 3 AM $0.00011
+0.13%
$1.72 million $368,677
Apr 28, 2 AM $0.00011
-0.33%
$1.71 million $365,433
Apr 28, 1 AM $0.00011
+0.01%
$1.72 million $364,305
Apr 28, 12 AM $0.00011
-0.07%
$1.72 million $353,807
Apr 27, 11 PM $0.00011
+0.79%
$1.72 million $340,078
Apr 27, 10 PM $0.00011
+0.07%
$1.71 million $334,441
Apr 27, 9 PM $0.00011
+1.61%
$1.71 million $331,965
Apr 27, 8 PM $0.000108
+0.22%
$1.68 million $326,099
Apr 27, 7 PM $0.000108
-0.29%
$1.67 million $325,849
Apr 27, 6 PM $0.000108
+0.17%
$1.68 million $326,015
Apr 27, 5 PM $0.000107
+0.03%
$1.67 million $325,342
Apr 27, 4 PM $0.000107
-0.27%
$1.67 million $315,942
Apr 27, 3 PM $0.000108
-2.08%
$1.68 million $303,682
Apr 27, 2 PM $0.00011
-11.10%
$1.71 million $296,592
Apr 27, 1 PM $0.000124
-0.34%
$1.93 million $296,986
Apr 27, 12 PM $0.000124
-0.07%
$1.93 million $308,200
Apr 27, 11 AM $0.000124
+0.00%
$1.93 million $311,841
Apr 27, 10 AM $0.000124
-0.10%
$1.93 million $313,370
Apr 27, 9 AM $0.000124
+0.14%
$1.94 million $314,174
Apr 27, 8 AM $0.000124
-0.39%
$1.93 million $312,078
Apr 27, 7 AM $0.000125
-0.05%
$1.94 million $302,228
Apr 27, 6 AM $0.000125
-0.84%
$1.94 million $305,068
Apr 27, 5 AM $0.000126
-0.95%
$1.96 million $308,386
Apr 27, 4 AM $0.000127
-0.07%
$1.98 million $300,717