Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.000111
-0.21%
$1.72 million $328,522
May 1, 5 AM $0.000111
-0.32%
$1.73 million $326,455
May 1, 4 AM $0.000111
-0.28%
$1.73 million $320,032
May 1, 3 AM $0.000112
+0.87%
$1.74 million $319,069
May 1, 2 AM $0.000111
-0.13%
$1.72 million $318,179
May 1, 1 AM $0.000111
+0.09%
$1.73 million $318,952
May 1, 12 AM $0.000111
+0.05%
$1.73 million $317,460
Apr 30, 11 PM $0.000111
+0.21%
$1.72 million $313,538
Apr 30, 10 PM $0.000111
-0.08%
$1.72 million $309,187
Apr 30, 9 PM $0.000111
-0.11%
$1.72 million $307,034
Apr 30, 8 PM $0.000111
-0.02%
$1.72 million $303,347
Apr 30, 7 PM $0.000111
+0.06%
$1.73 million $298,483
Apr 30, 6 PM $0.000111
+0.04%
$1.72 million $298,563
Apr 30, 5 PM $0.000111
+0.02%
$1.72 million $298,707
Apr 30, 4 PM $0.000111
-0.14%
$1.73 million $290,040
Apr 30, 3 PM $0.000111
-0.03%
$1.73 million $283,894
Apr 30, 2 PM $0.000111
+0.26%
$1.73 million $275,639
Apr 30, 1 PM $0.000111
-0.38%
$1.73 million $267,193
Apr 30, 12 PM $0.000111
-0.01%
$1.73 million $261,586
Apr 30, 11 AM $0.000111
-0.02%
$1.73 million $261,480
Apr 30, 10 AM $0.000111
-0.20%
$1.73 million $257,967
Apr 30, 9 AM $0.000112
+0.57%
$1.74 million $253,401
Apr 30, 8 AM $0.000111
+0.08%
$1.73 million $247,759
Apr 30, 7 AM $0.000111
+0.43%
$1.73 million $254,391
Apr 30, 6 AM $0.00011
+0.57%
$1.71 million $262,478
Apr 30, 5 AM $0.000109
+0.42%
$1.7 million $268,110
Apr 30, 4 AM $0.000109
-0.73%
$1.7 million $273,275
Apr 30, 3 AM $0.00011
+0.03%
$1.71 million $288,381
Apr 30, 2 AM $0.00011
-0.70%
$1.71 million $289,564
Apr 30, 1 AM $0.000111
+2.26%
$1.72 million $292,229
Apr 30, 12 AM $0.000108
+0.85%
$1.68 million $294,907
Apr 29, 11 PM $0.000107
+0.26%
$1.67 million $297,704
Apr 29, 10 PM $0.000107
+0.85%
$1.66 million $300,740
Apr 29, 9 PM $0.000106
+0.15%
$1.65 million $299,434
Apr 29, 8 PM $0.000106
+0.50%
$1.65 million $297,784
Apr 29, 7 PM $0.000105
+0.14%
$1.64 million $295,295
Apr 29, 6 PM $0.000105
-1.10%
$1.64 million $290,895
Apr 29, 5 PM $0.000106
+0.25%
$1.66 million $281,888
Apr 29, 4 PM $0.000106
+0.05%
$1.65 million $271,879
Apr 29, 3 PM $0.000106
-0.81%
$1.65 million $269,428
Apr 29, 2 PM $0.000107
-0.06%
$1.66 million $267,724
Apr 29, 1 PM $0.000107
-0.24%
$1.67 million $263,330
Apr 29, 12 PM $0.000107
-0.97%
$1.67 million $264,779
Apr 29, 11 AM $0.000108
+0.17%
$1.69 million $274,445
Apr 29, 10 AM $0.000108
+0.77%
$1.68 million $292,764
Apr 29, 9 AM $0.000107
+0.97%
$1.67 million $300,251
Apr 29, 8 AM $0.000106
-0.17%
$1.65 million $306,047
Apr 29, 7 AM $0.000106
+0.05%
$1.66 million $301,023
Apr 29, 6 AM $0.000106
-0.40%
$1.66 million $300,114
Apr 29, 5 AM $0.000107
+0.27%
$1.66 million $294,150