Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.000105
+0.88%
$1.64 million $203,073
May 5, 8 AM $0.000104
+0.04%
$1.62 million $206,274
May 5, 7 AM $0.000104
-0.55%
$1.62 million $207,330
May 5, 6 AM $0.000105
+0.85%
$1.63 million $181,734
May 5, 5 AM $0.000104
+0.48%
$1.62 million $204,615
May 5, 4 AM $0.000103
-0.57%
$1.61 million $200,923
May 5, 3 AM $0.000104
+0.07%
$1.62 million $192,839
May 5, 2 AM $0.000104
+0.14%
$1.62 million $188,374
May 5, 1 AM $0.000104
+0.52%
$1.62 million $184,093
May 5, 12 AM $0.000103
+0.10%
$1.61 million $182,133
May 4, 11 PM $0.000103
-0.33%
$1.61 million $189,088
May 4, 10 PM $0.000103
-0.40%
$1.61 million $195,288
May 4, 9 PM $0.000104
-1.62%
$1.62 million $203,776
May 4, 8 PM $0.000106
-0.56%
$1.64 million $210,897
May 4, 7 PM $0.000106
-0.26%
$1.65 million $206,057
May 4, 6 PM $0.000106
-0.07%
$1.66 million $205,738
May 4, 5 PM $0.000107
+0.36%
$1.66 million $208,211
May 4, 4 PM $0.000106
+0.65%
$1.65 million $216,216
May 4, 3 PM $0.000106
-0.62%
$1.64 million $226,487
May 4, 2 PM $0.000106
+0.41%
$1.65 million $218,559
May 4, 1 PM $0.000106
+0.42%
$1.65 million $211,760
May 4, 12 PM $0.000105
-0.24%
$1.64 million $213,818
May 4, 11 AM $0.000106
+0.18%
$1.64 million $219,907
May 4, 10 AM $0.000105
-2.55%
$1.64 million $220,617
May 4, 9 AM $0.000108
+0.95%
$1.68 million $217,651
May 4, 8 AM $0.000107
-0.34%
$1.67 million $215,679
May 4, 7 AM $0.000108
+0.09%
$1.67 million $217,503
May 4, 6 AM $0.000107
-0.12%
$1.67 million $215,818
May 4, 5 AM $0.000108
-0.37%
$1.67 million $168,355
May 4, 4 AM $0.000108
+0.23%
$1.68 million $215,485
May 4, 3 AM $0.000108
-0.12%
$1.68 million $188,393
May 4, 2 AM $0.000108
+3.01%
$1.68 million $219,234
May 4, 1 AM $0.000105
-0.04%
$1.63 million $189,307
May 4, 12 AM $0.000105
-1.02%
$1.63 million $193,276
May 3, 11 PM $0.000106
-0.48%
$1.65 million $197,866
May 3, 10 PM $0.000106
+0.50%
$1.65 million $198,449
May 3, 9 PM $0.000106
-1.38%
$1.64 million $195,325
May 3, 8 PM $0.000107
-0.33%
$1.67 million $195,541
May 3, 7 PM $0.000108
+0.28%
$1.67 million $205,408
May 3, 6 PM $0.000107
+0.00%
$1.67 million $213,982
May 3, 5 PM $0.000107
+0.62%
$1.67 million $213,147
May 3, 4 PM $0.000107
-0.76%
$1.66 million $210,240
May 3, 3 PM $0.000107
+0.59%
$1.67 million $204,143
May 3, 2 PM $0.000107
-0.21%
$1.66 million $208,840
May 3, 1 PM $0.000107
-0.24%
$1.67 million $211,033
May 3, 12 PM $0.000107
+0.24%
$1.67 million $211,403
May 3, 11 AM $0.000107
+0.35%
$1.67 million $207,559
May 3, 10 AM $0.000107
-0.10%
$1.66 million $207,467
May 3, 9 AM $0.000107
+0.24%
$1.66 million $208,758
May 3, 8 AM $0.000107
-0.22%
$1.66 million $209,220