Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.000128
+0.57%
$1.99 million $207,719
May 7, 9 AM $0.000127
-0.49%
$1.97 million $204,275
May 7, 8 AM $0.000127
+1.13%
$1.98 million $201,551
May 7, 7 AM $0.000126
-0.16%
$1.96 million $200,724
May 7, 6 AM $0.000126
+0.79%
$1.96 million $207,629
May 7, 5 AM $0.000125
+0.37%
$1.95 million $210,063
May 7, 4 AM $0.000125
+0.18%
$1.94 million $206,594
May 7, 3 AM $0.000125
-0.19%
$1.94 million $207,288
May 7, 2 AM $0.000125
-0.82%
$1.94 million $204,177
May 7, 1 AM $0.000126
-0.32%
$1.96 million $203,268
May 7, 12 AM $0.000126
-1.36%
$1.96 million $200,826
May 6, 11 PM $0.000128
+0.55%
$1.99 million $204,357
May 6, 10 PM $0.000126
-1.21%
$1.97 million $233,279
May 6, 9 PM $0.000128
+0.65%
$1.99 million $198,541
May 6, 8 PM $0.000127
+0.31%
$1.98 million $195,908
May 6, 7 PM $0.000127
+0.71%
$1.97 million $205,462
May 6, 6 PM $0.000126
+0.13%
$1.96 million $212,696
May 6, 5 PM $0.000126
-1.05%
$1.96 million $236,510
May 6, 4 PM $0.000127
+12.09%
$1.98 million $211,219
May 6, 3 PM $0.000113
+0.65%
$1.77 million $211,108
May 6, 2 PM $0.000113
-0.36%
$1.75 million $213,090
May 6, 1 PM $0.000113
-0.79%
$1.76 million $217,691
May 6, 12 PM $0.000114
+0.45%
$1.77 million $240,574
May 6, 11 AM $0.000113
-0.32%
$1.77 million $234,162
May 6, 10 AM $0.000114
-0.43%
$1.77 million $230,347
May 6, 9 AM $0.000114
+1.02%
$1.78 million $211,496
May 6, 8 AM $0.000113
+0.80%
$1.76 million $214,208
May 6, 7 AM $0.000112
+0.88%
$1.74 million $212,474
May 6, 6 AM $0.000111
+0.42%
$1.73 million $205,230
May 6, 5 AM $0.000111
-0.09%
$1.72 million $222,645
May 6, 4 AM $0.000111
-0.17%
$1.72 million $203,107
May 6, 3 AM $0.000111
+1.27%
$1.73 million $208,185
May 6, 2 AM $0.00011
-0.20%
$1.7 million $235,119
May 6, 1 AM $0.00011
+0.57%
$1.71 million $239,323
May 6, 12 AM $0.000109
-0.06%
$1.69 million $244,190
May 5, 11 PM $0.000109
-0.20%
$1.69 million $239,537
May 5, 10 PM $0.000109
+0.66%
$1.69 million $235,866
May 5, 9 PM $0.000108
+0.15%
$1.68 million $234,054
May 5, 8 PM $0.000108
+0.13%
$1.68 million $204,495
May 5, 7 PM $0.000108
+0.94%
$1.68 million $198,708
May 5, 6 PM $0.000107
-0.08%
$1.66 million $216,574
May 5, 5 PM $0.000107
+0.16%
$1.66 million $213,594
May 5, 4 PM $0.000106
-0.98%
$1.66 million $209,418
May 5, 3 PM $0.000108
+0.81%
$1.67 million $180,901
May 5, 2 PM $0.000107
-0.58%
$1.66 million $208,539
May 5, 1 PM $0.000107
+0.82%
$1.67 million $189,610
May 5, 12 PM $0.000106
+0.33%
$1.65 million $207,404
May 5, 11 AM $0.000106
+0.46%
$1.65 million $185,291
May 5, 10 AM $0.000106
+0.28%
$1.64 million $205,227
May 5, 9 AM $0.000105
+0.88%
$1.64 million $203,073