Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0000488
-0.22%
$760,329 $4,008
Sep 14, 1 PM $0.0000489
+0.00%
$762,042 $4,030
Sep 14, 12 PM $0.0000489
+1.28%
$762,042 $4,035
Sep 14, 11 AM $0.0000483
+0.90%
$752,390 $4,125
Sep 14, 10 AM $0.0000479
-1.82%
$745,696 $4,024
Sep 14, 9 AM $0.0000488
+0.89%
$759,551 $4,553
Sep 14, 8 AM $0.0000484
+0.00%
$752,857 $4,186
Sep 14, 7 AM $0.0000484
-0.35%
$752,857 $4,219
Sep 14, 6 AM $0.0000485
+4.82%
$755,503 $4,239
Sep 14, 5 AM $0.0000463
+0.00%
$720,787 $3,571
Sep 14, 4 AM $0.0000463
+1.87%
$720,787 $3,582
Sep 14, 3 AM $0.0000455
+0.00%
$707,555 $3,105
Sep 14, 2 AM $0.0000311
+0.00%
$484,157 $33
Sep 14, 1 AM $0.0000311
+0.00%
$484,157 $33
Sep 14, 12 AM $0.0000311
+0.00%
$484,157 $33
Sep 13, 11 PM $0.0000311
+0.00%
$484,157 $33
Sep 13, 10 PM $0.0000311
+0.00%
$484,157 $33
Sep 13, 9 PM $0.0000311
+0.00%
$484,157 $33
Sep 13, 8 PM $0.0000311
+0.00%
$484,157 $41
Sep 13, 7 PM $0.0000311
+0.00%
$484,157 $22
Sep 13, 6 PM $0.0000311
+0.00%
$484,157 $22
Sep 13, 5 PM $0.0000311
+0.00%
$484,157 $22
Sep 13, 4 PM $0.0000311
-22.40%
$484,157 $22
Sep 13, 3 PM $0.0000401
-0.16%
$623,948 $1,997
Sep 13, 2 PM $0.0000401
+0.42%
$624,924 $1,994
Sep 13, 1 PM $0.0000397
+0.33%
$617,940 $1,966
Sep 13, 12 PM $0.0000396
-0.05%
$615,931 $1,988
Sep 13, 11 AM $0.0000396
+0.00%
$616,211 $1,887
Sep 13, 10 AM $0.0000396
+0.27%
$616,211 $1,887
Sep 13, 9 AM $0.0000395
+0.00%
$614,577 $1,334
Sep 13, 8 AM $0.0000395
+0.00%
$614,578 $1,335
Sep 13, 7 AM $0.0000395
-0.30%
$614,580 $1,338
Sep 13, 6 AM $0.0000396
+0.00%
$616,421 $1,313
Sep 13, 5 AM $0.0000396
+0.68%
$616,424 $1,318
Sep 13, 4 AM $0.0000393
+0.00%
$612,245 $1,314
Sep 13, 3 AM $0.0000393
+0.00%
$612,245 $1,314
Sep 13, 2 AM $0.0000393
+0.38%
$612,245 $1,314
Sep 13, 1 AM $0.0000392
-0.03%
$609,922 $1,311
Sep 13, 12 AM $0.0000392
+0.96%
$610,097 $1,676
Sep 12, 11 PM $0.0000388
-1.02%
$604,310 $580
Sep 12, 10 PM $0.0000392
+0.00%
$610,532 $450
Sep 12, 9 PM $0.0000392
-0.98%
$610,544 $453
Sep 12, 8 PM $0.0000396
+0.00%
$616,604 $507
Sep 12, 7 PM $0.0000396
+0.07%
$616,589 $518
Sep 12, 6 PM $0.0000396
+0.00%
$616,131 $1,394
Sep 12, 5 PM $0.0000396
+0.02%
$616,131 $1,394
Sep 12, 4 PM $0.0000396
-0.05%
$615,990 $2,921
Sep 12, 3 PM $0.0000396
+1.10%
$616,300 $2,920
Sep 12, 2 PM $0.0000392
+0.00%
$609,620 $2,920
Sep 12, 1 PM $0.0000392
-1.31%
$609,611 $3,105