Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000251
-13.52%
$1.19 million $668,030
Nov 30, 2025 $0.000295
-2.04%
$1.37 million $657,616
Nov 29, 2025 $0.000303
-2.52%
$1.42 million $643,484
Nov 28, 2025 $0.000311
-6.61%
$1.47 million $624,730
Nov 27, 2025 $0.000333
+2.40%
$1.57 million $624,440
Nov 26, 2025 $0.00032
+3.23%
$1.53 million $603,454
Nov 25, 2025 $0.000311
+5.90%
$1.46 million $693,714
Nov 24, 2025 $0.000293
+16.35%
$1.39 million $660,731
Nov 23, 2025 $0.000253
+13.05%
$1.19 million $600,393
Nov 22, 2025 $0.000225
+0.94%
$1.06 million $653,402
Nov 21, 2025 $0.000222
-16.41%
$1.05 million $627,371
Nov 20, 2025 $0.000265
-4.87%
$1.25 million $651,614
Nov 19, 2025 $0.000279
-0.16%
$1.32 million $645,893
Nov 18, 2025 $0.000282
-1.66%
$1.32 million $565,272
Nov 17, 2025 $0.000286
-12.92%
$1.35 million $654,353
Nov 16, 2025 $0.000324
-3.94%
$1.55 million $553,574
Nov 15, 2025 $0.000337
-3.63%
$1.59 million $474,753
Nov 14, 2025 $0.000351
-17.39%
$1.65 million $686,920
Nov 13, 2025 $0.000428
+15.23%
$2.01 million $624,351
Nov 12, 2025 $0.000374
-0.83%
$1.76 million $667,073
Nov 11, 2025 $0.000377
-6.07%
$1.78 million $653,431
Nov 10, 2025 $0.000401
+7.60%
$1.9 million $647,641
Nov 9, 2025 $0.000373
+2.26%
$1.76 million $679,159
Nov 8, 2025 $0.000365
-1.91%
$1.72 million $698,798
Nov 7, 2025 $0.000372
+7.81%
$1.76 million $631,611
Nov 6, 2025 $0.000345
+1.72%
$1.63 million $603,358
Nov 5, 2025 $0.000339
+5.48%
$1.6 million $679,026
Nov 4, 2025 $0.000322
-2.78%
$1.52 million $693,753
Nov 3, 2025 $0.000331
-16.69%
$1.56 million $663,546
Nov 2, 2025 $0.000397
+0.15%
$1.88 million $604,121
Nov 1, 2025 $0.000396
-1.30%
$1.87 million $858,478
Oct 31, 2025 $0.000401
-0.75%
$1.9 million $562,898
Oct 30, 2025 $0.000403
-8.71%
$1.91 million $585,749
Oct 29, 2025 $0.000441
-3.45%
$2.08 million $568,773
Oct 28, 2025 $0.000457
-1.74%
$2.16 million $691,444
Oct 27, 2025 $0.000465
-3.81%
$2.2 million $519,819
Oct 26, 2025 $0.000484
+14.17%
$2.29 million $613,280
Oct 25, 2025 $0.000424
-3.37%
$2 million $615,004
Oct 24, 2025 $0.00044
+1.20%
$2.07 million $577,622
Oct 23, 2025 $0.000434
-4.28%
$2.05 million $666,164
Oct 22, 2025 $0.00045
-2.51%
$2.14 million $648,384
Oct 21, 2025 $0.000462
+0.65%
$2.18 million $656,447
Oct 20, 2025 $0.00046
-4.05%
$2.17 million $587,217
Oct 19, 2025 $0.000484
+1.38%
$2.27 million $703,602
Oct 18, 2025 $0.000475
+2.17%
$2.25 million $639,281
Oct 17, 2025 $0.000467
-2.62%
$2.19 million $583,494
Oct 16, 2025 $0.000479
-3.35%
$2.27 million $649,033
Oct 15, 2025 $0.000495
-2.17%
$2.34 million $549,611
Oct 14, 2025 $0.000506
-1.37%
$2.39 million $677,660
Oct 13, 2025 $0.000513
+8.26%
$2.42 million $634,619