Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.000134
+0.01%
$2.09 million $188,156
May 9, 10 AM $0.000134
-0.03%
$2.09 million $187,284
May 9, 9 AM $0.000134
-0.63%
$2.09 million $184,692
May 9, 8 AM $0.000135
+0.19%
$2.11 million $184,965
May 9, 7 AM $0.000135
-0.27%
$2.1 million $190,060
May 9, 6 AM $0.000135
-0.26%
$2.11 million $194,272
May 9, 5 AM $0.000136
+0.25%
$2.11 million $202,491
May 9, 4 AM $0.000136
-0.04%
$2.11 million $207,037
May 9, 3 AM $0.000136
-0.44%
$2.11 million $205,118
May 9, 2 AM $0.000136
-0.35%
$2.12 million $207,810
May 9, 1 AM $0.000137
+1.08%
$2.13 million $211,824
May 9, 12 AM $0.000135
+0.68%
$2.11 million $213,863
May 8, 11 PM $0.000134
-0.53%
$2.09 million $215,478
May 8, 10 PM $0.000135
+0.11%
$2.1 million $214,964
May 8, 9 PM $0.000135
+0.53%
$2.1 million $215,084
May 8, 8 PM $0.000134
-0.02%
$2.09 million $208,578
May 8, 7 PM $0.000134
-0.20%
$2.09 million $209,642
May 8, 6 PM $0.000134
+1.12%
$2.09 million $214,766
May 8, 5 PM $0.000133
+0.77%
$2.07 million $215,284
May 8, 4 PM $0.000132
+0.92%
$2.05 million $210,450
May 8, 3 PM $0.000131
+0.62%
$2.04 million $211,996
May 8, 2 PM $0.00013
+0.57%
$2.02 million $216,962
May 8, 1 PM $0.000129
+0.57%
$2.01 million $217,666
May 8, 12 PM $0.000128
-0.12%
$2 million $215,086
May 8, 11 AM $0.000129
-0.02%
$2 million $216,420
May 8, 10 AM $0.000129
+0.10%
$2 million $225,023
May 8, 9 AM $0.000129
+0.50%
$2 million $227,726
May 8, 8 AM $0.000128
+0.22%
$1.99 million $228,806
May 8, 7 AM $0.000128
+2.70%
$1.99 million $226,913
May 8, 6 AM $0.000124
-0.09%
$1.94 million $224,609
May 8, 5 AM $0.000124
-0.05%
$1.94 million $220,403
May 8, 4 AM $0.000125
+0.11%
$1.94 million $221,061
May 8, 3 AM $0.000124
-0.01%
$1.94 million $223,179
May 8, 2 AM $0.000124
+0.08%
$1.94 million $223,015
May 8, 1 AM $0.000124
+0.04%
$1.94 million $220,666
May 8, 12 AM $0.000124
-0.19%
$1.94 million $218,556
May 7, 11 PM $0.000125
+0.41%
$1.94 million $215,413
May 7, 10 PM $0.000124
-0.02%
$1.93 million $218,537
May 7, 9 PM $0.000124
+0.00%
$1.93 million $226,789
May 7, 8 PM $0.000124
-0.04%
$1.93 million $234,248
May 7, 7 PM $0.000124
-0.18%
$1.93 million $208,752
May 7, 6 PM $0.000124
-1.25%
$1.93 million $203,117
May 7, 5 PM $0.000126
+0.27%
$1.96 million $202,560
May 7, 4 PM $0.000125
+0.83%
$1.95 million $204,311
May 7, 3 PM $0.000124
-0.74%
$1.94 million $207,111
May 7, 2 PM $0.000125
-0.77%
$1.95 million $208,815
May 7, 1 PM $0.000125
-1.37%
$1.95 million $229,896
May 7, 12 PM $0.000127
+0.23%
$1.98 million $210,694
May 7, 11 AM $0.000127
-0.57%
$1.97 million $212,207
May 7, 10 AM $0.000128
+0.57%
$1.99 million $207,719