Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.000138
+0.57%
$2.15 million $179,991
May 11, 8 AM $0.000137
+0.06%
$2.14 million $178,607
May 11, 7 AM $0.000137
+0.32%
$2.13 million $178,977
May 11, 6 AM $0.000137
+0.86%
$2.13 million $180,128
May 11, 5 AM $0.000135
+0.31%
$2.11 million $177,502
May 11, 4 AM $0.000135
+0.17%
$2.1 million $178,621
May 11, 3 AM $0.000135
-0.65%
$2.1 million $181,884
May 11, 2 AM $0.000136
-0.85%
$2.11 million $180,600
May 11, 1 AM $0.000137
+0.05%
$2.13 million $174,514
May 11, 12 AM $0.000137
-0.79%
$2.13 million $170,549
May 10, 11 PM $0.000138
-0.11%
$2.14 million $175,430
May 10, 10 PM $0.000138
+1.14%
$2.15 million $176,406
May 10, 9 PM $0.000136
+0.88%
$2.12 million $175,277
May 10, 8 PM $0.000135
-3.49%
$2.1 million $177,404
May 10, 7 PM $0.00014
+0.28%
$2.18 million $174,757
May 10, 6 PM $0.00014
+1.07%
$2.17 million $174,583
May 10, 5 PM $0.000138
+0.63%
$2.15 million $175,668
May 10, 4 PM $0.000137
+0.85%
$2.14 million $175,809
May 10, 3 PM $0.000136
+0.86%
$2.12 million $177,462
May 10, 2 PM $0.000135
+0.14%
$2.1 million $180,161
May 10, 1 PM $0.000135
+0.71%
$2.1 million $184,938
May 10, 12 PM $0.000134
+0.07%
$2.08 million $190,104
May 10, 11 AM $0.000134
-0.32%
$2.08 million $193,102
May 10, 10 AM $0.000134
+0.00%
$2.09 million $191,198
May 10, 9 AM $0.000134
-0.07%
$2.09 million $194,487
May 10, 8 AM $0.000134
+0.32%
$2.09 million $195,935
May 10, 7 AM $0.000134
+0.09%
$2.08 million $194,357
May 10, 6 AM $0.000134
+0.16%
$2.08 million $190,666
May 10, 5 AM $0.000134
-0.02%
$2.08 million $189,718
May 10, 4 AM $0.000134
-1.82%
$2.08 million $186,479
May 10, 3 AM $0.000136
+0.02%
$2.12 million $183,968
May 10, 2 AM $0.000136
+0.22%
$2.12 million $185,505
May 10, 1 AM $0.000136
-0.39%
$2.11 million $188,051
May 10, 12 AM $0.000136
+0.56%
$2.12 million $191,901
May 9, 11 PM $0.000136
-0.86%
$2.11 million $189,718
May 9, 10 PM $0.000137
+0.15%
$2.13 million $187,411
May 9, 9 PM $0.000136
+0.67%
$2.12 million $189,833
May 9, 8 PM $0.000136
+0.34%
$2.11 million $194,666
May 9, 7 PM $0.000135
+0.21%
$2.1 million $195,295
May 9, 6 PM $0.000135
+0.05%
$2.1 million $190,905
May 9, 5 PM $0.000135
+0.82%
$2.1 million $188,987
May 9, 4 PM $0.000134
+0.03%
$2.08 million $200,081
May 9, 3 PM $0.000134
-0.11%
$2.08 million $202,343
May 9, 2 PM $0.000134
-0.77%
$2.08 million $198,868
May 9, 1 PM $0.000135
+0.25%
$2.1 million $191,490
May 9, 12 PM $0.000134
+0.03%
$2.09 million $188,178
May 9, 11 AM $0.000134
+0.01%
$2.09 million $188,156
May 9, 10 AM $0.000134
-0.03%
$2.09 million $187,284
May 9, 9 AM $0.000134
-0.63%
$2.09 million $184,692
May 9, 8 AM $0.000135
+0.19%
$2.11 million $184,965