Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.000139
+0.66%
$2.17 million $165,390
May 13, 9 AM $0.000138
+0.23%
$2.15 million $168,125
May 13, 8 AM $0.000138
+0.31%
$2.15 million $174,172
May 13, 7 AM $0.000138
-0.02%
$2.14 million $180,627
May 13, 6 AM $0.000138
+0.00%
$2.14 million $184,521
May 13, 5 AM $0.000138
-0.28%
$2.14 million $190,023
May 13, 4 AM $0.000138
+0.25%
$2.15 million $194,686
May 13, 3 AM $0.000138
+1.55%
$2.14 million $191,791
May 13, 2 AM $0.000136
-0.79%
$2.11 million $187,295
May 13, 1 AM $0.000137
+0.61%
$2.13 million $185,504
May 13, 12 AM $0.000136
+0.04%
$2.11 million $186,302
May 12, 11 PM $0.000136
-0.15%
$2.11 million $185,867
May 12, 10 PM $0.000136
+0.23%
$2.12 million $185,864
May 12, 9 PM $0.000136
-0.01%
$2.11 million $187,879
May 12, 8 PM $0.000136
-0.17%
$2.11 million $187,833
May 12, 7 PM $0.000136
+0.45%
$2.12 million $187,806
May 12, 6 PM $0.000135
+0.60%
$2.11 million $184,368
May 12, 5 PM $0.000134
+0.68%
$2.09 million $187,193
May 12, 4 PM $0.000134
-0.30%
$2.08 million $189,815
May 12, 3 PM $0.000134
-0.06%
$2.09 million $192,187
May 12, 2 PM $0.000134
-0.67%
$2.09 million $191,630
May 12, 1 PM $0.000135
-0.27%
$2.1 million $192,693
May 12, 12 PM $0.000135
+0.27%
$2.11 million $197,183
May 12, 11 AM $0.000135
-0.24%
$2.1 million $190,181
May 12, 10 AM $0.000135
-0.43%
$2.11 million $187,628
May 12, 9 AM $0.000136
-0.58%
$2.11 million $189,866
May 12, 8 AM $0.000137
-0.47%
$2.13 million $188,154
May 12, 7 AM $0.000137
+0.06%
$2.14 million $183,773
May 12, 6 AM $0.000137
-0.42%
$2.14 million $182,818
May 12, 5 AM $0.000138
+0.23%
$2.14 million $179,562
May 12, 4 AM $0.000137
+0.07%
$2.14 million $174,189
May 12, 3 AM $0.000137
-0.52%
$2.14 million $173,315
May 12, 2 AM $0.000138
+0.08%
$2.15 million $174,904
May 12, 1 AM $0.000138
-0.80%
$2.15 million $179,291
May 12, 12 AM $0.000139
-0.06%
$2.17 million $183,309
May 11, 11 PM $0.000139
+0.02%
$2.17 million $184,391
May 11, 10 PM $0.000139
-0.17%
$2.17 million $184,568
May 11, 9 PM $0.000139
-0.10%
$2.17 million $181,339
May 11, 8 PM $0.00014
-0.01%
$2.17 million $180,077
May 11, 7 PM $0.00014
+0.37%
$2.17 million $184,923
May 11, 6 PM $0.000139
+0.05%
$2.16 million $188,449
May 11, 5 PM $0.000139
+0.28%
$2.16 million $188,209
May 11, 4 PM $0.000139
+0.04%
$2.16 million $185,301
May 11, 3 PM $0.000138
+0.96%
$2.16 million $182,073
May 11, 2 PM $0.000137
-0.18%
$2.13 million $183,037
May 11, 1 PM $0.000137
+0.01%
$2.14 million $185,558
May 11, 12 PM $0.000137
-0.32%
$2.14 million $181,811
May 11, 11 AM $0.000138
-0.01%
$2.15 million $183,426
May 11, 10 AM $0.000138
-0.12%
$2.15 million $183,660
May 11, 9 AM $0.000138
+0.57%
$2.15 million $179,991