Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.000138
-0.14%
$2.15 million $186,313
May 15, 11 AM $0.000138
-0.70%
$2.15 million $189,732
May 15, 10 AM $0.000139
+0.29%
$2.16 million $196,024
May 15, 9 AM $0.000139
-0.22%
$2.16 million $196,985
May 15, 8 AM $0.000139
+0.60%
$2.16 million $195,598
May 15, 7 AM $0.000138
+0.51%
$2.15 million $192,437
May 15, 6 AM $0.000137
-0.79%
$2.14 million $193,595
May 15, 5 AM $0.000139
-0.86%
$2.16 million $194,318
May 15, 4 AM $0.00014
-0.68%
$2.18 million $190,129
May 15, 3 AM $0.000141
-0.15%
$2.19 million $185,044
May 15, 2 AM $0.000141
+0.14%
$2.19 million $179,568
May 15, 1 AM $0.000141
-0.41%
$2.19 million $184,087
May 15, 12 AM $0.000141
+0.77%
$2.2 million $183,584
May 14, 11 PM $0.00014
-1.39%
$2.18 million $180,339
May 14, 10 PM $0.000142
+1.51%
$2.21 million $179,210
May 14, 9 PM $0.00014
-1.39%
$2.18 million $180,356
May 14, 8 PM $0.000142
-0.30%
$2.21 million $179,622
May 14, 7 PM $0.000143
-0.26%
$2.22 million $183,891
May 14, 6 PM $0.000143
+0.43%
$2.22 million $186,457
May 14, 5 PM $0.000142
+0.27%
$2.21 million $182,382
May 14, 4 PM $0.000142
+0.11%
$2.2 million $181,086
May 14, 3 PM $0.000141
+0.96%
$2.2 million $183,314
May 14, 2 PM $0.00014
+3.27%
$2.18 million $182,891
May 14, 1 PM $0.000136
-1.75%
$2.11 million $182,263
May 14, 12 PM $0.000138
+0.77%
$2.15 million $182,671
May 14, 11 AM $0.000137
-0.38%
$2.13 million $179,129
May 14, 10 AM $0.000137
+0.39%
$2.14 million $171,531
May 14, 9 AM $0.000137
-0.78%
$2.13 million $170,177
May 14, 8 AM $0.000138
+0.00%
$2.15 million $167,130
May 14, 7 AM $0.000138
-0.29%
$2.15 million $166,919
May 14, 6 AM $0.000138
-0.52%
$2.15 million $166,334
May 14, 5 AM $0.000139
+0.57%
$2.17 million $164,663
May 14, 4 AM $0.000138
+0.46%
$2.15 million $166,300
May 14, 3 AM $0.000138
-0.02%
$2.14 million $170,957
May 14, 2 AM $0.000138
-0.98%
$2.14 million $171,509
May 14, 1 AM $0.000139
+0.07%
$2.17 million $167,451
May 14, 12 AM $0.000139
+0.62%
$2.16 million $163,480
May 13, 11 PM $0.000138
+0.91%
$2.15 million $162,723
May 13, 10 PM $0.000137
+0.27%
$2.13 million $164,157
May 13, 9 PM $0.000137
+0.86%
$2.13 million $164,401
May 13, 8 PM $0.000136
+0.16%
$2.11 million $164,270
May 13, 7 PM $0.000135
-0.43%
$2.11 million $158,594
May 13, 6 PM $0.000136
+0.43%
$2.12 million $157,922
May 13, 5 PM $0.000135
+0.90%
$2.11 million $158,712
May 13, 4 PM $0.000134
-0.85%
$2.09 million $155,279
May 13, 3 PM $0.000135
-0.36%
$2.11 million $151,315
May 13, 2 PM $0.000136
-0.12%
$2.12 million $151,410
May 13, 1 PM $0.000136
-1.77%
$2.12 million $151,196
May 13, 12 PM $0.000139
-0.67%
$2.16 million $110,692
May 13, 11 AM $0.00014
+0.16%
$2.17 million $157,613