Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.000134
+0.01%
$2.08 million $167,985
May 17, 12 PM $0.000134
-0.08%
$2.08 million $172,335
May 17, 11 AM $0.000134
+0.05%
$2.09 million $176,915
May 17, 10 AM $0.000134
+0.36%
$2.08 million $175,946
May 17, 9 AM $0.000133
+0.45%
$2.08 million $181,163
May 17, 8 AM $0.000133
-0.17%
$2.07 million $185,201
May 17, 7 AM $0.000133
-0.09%
$2.07 million $186,961
May 17, 6 AM $0.000133
+0.01%
$2.07 million $193,755
May 17, 5 AM $0.000133
+0.54%
$2.07 million $200,634
May 17, 4 AM $0.000132
+0.37%
$2.06 million $205,383
May 17, 3 AM $0.000132
+0.31%
$2.05 million $207,646
May 17, 2 AM $0.000131
+0.06%
$2.05 million $209,595
May 17, 1 AM $0.000131
+0.04%
$2.05 million $201,679
May 17, 12 AM $0.000131
-0.90%
$2.04 million $191,668
May 16, 11 PM $0.000133
-0.05%
$2.06 million $184,951
May 16, 10 PM $0.000133
-0.14%
$2.06 million $181,360
May 16, 9 PM $0.000133
+0.14%
$2.07 million $180,769
May 16, 8 PM $0.000133
-0.06%
$2.06 million $180,344
May 16, 7 PM $0.000133
+0.01%
$2.06 million $177,752
May 16, 6 PM $0.000133
-0.46%
$2.06 million $180,411
May 16, 5 PM $0.000133
+0.34%
$2.07 million $177,815
May 16, 4 PM $0.000133
+0.26%
$2.07 million $176,795
May 16, 3 PM $0.000132
+0.16%
$2.06 million $178,389
May 16, 2 PM $0.000132
+0.07%
$2.06 million $179,611
May 16, 1 PM $0.000132
-0.01%
$2.06 million $179,086
May 16, 12 PM $0.000132
+0.10%
$2.06 million $174,581
May 16, 11 AM $0.000132
+0.25%
$2.06 million $168,738
May 16, 10 AM $0.000132
-0.13%
$2.05 million $164,275
May 16, 9 AM $0.000132
-1.10%
$2.05 million $158,345
May 16, 8 AM $0.000133
+0.31%
$2.07 million $155,216
May 16, 7 AM $0.000133
-0.91%
$2.07 million $154,349
May 16, 6 AM $0.000134
-0.82%
$2.09 million $146,509
May 16, 5 AM $0.000135
-0.05%
$2.11 million $142,172
May 16, 4 AM $0.000135
-0.45%
$2.11 million $143,624
May 16, 3 AM $0.000136
+0.07%
$2.12 million $148,029
May 16, 2 AM $0.000136
-0.21%
$2.11 million $155,532
May 16, 1 AM $0.000136
+0.08%
$2.12 million $157,123
May 16, 12 AM $0.000136
-0.04%
$2.12 million $162,783
May 15, 11 PM $0.000136
-0.06%
$2.12 million $167,911
May 15, 10 PM $0.000136
+0.45%
$2.12 million $170,196
May 15, 9 PM $0.000135
-0.16%
$2.11 million $169,891
May 15, 8 PM $0.000136
-0.01%
$2.11 million $171,741
May 15, 7 PM $0.000136
-0.59%
$2.11 million $171,439
May 15, 6 PM $0.000137
+0.80%
$2.13 million $173,028
May 15, 5 PM $0.000137
+0.93%
$2.13 million $178,098
May 15, 4 PM $0.000135
+0.03%
$2.11 million $182,798
May 15, 3 PM $0.000135
+1.13%
$2.11 million $112,648
May 15, 2 PM $0.000134
-1.18%
$2.08 million $182,992
May 15, 1 PM $0.000135
-1.78%
$2.11 million $183,796
May 15, 12 PM $0.000138
-0.14%
$2.15 million $186,313