Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.000131
-0.35%
$2.03 million $174,741
May 19, 1 PM $0.000131
-0.45%
$2.04 million $171,820
May 19, 12 PM $0.000132
+0.07%
$2.05 million $171,005
May 19, 11 AM $0.000132
-0.18%
$2.05 million $169,397
May 19, 10 AM $0.000132
-0.24%
$2.05 million $169,857
May 19, 9 AM $0.000132
+0.34%
$2.06 million $170,290
May 19, 8 AM $0.000132
-0.11%
$2.05 million $166,542
May 19, 7 AM $0.000132
+0.13%
$2.05 million $165,793
May 19, 6 AM $0.000132
+0.16%
$2.05 million $163,728
May 19, 5 AM $0.000132
-1.25%
$2.05 million $161,665
May 19, 4 AM $0.000133
-0.05%
$2.07 million $167,894
May 19, 3 AM $0.000133
+0.25%
$2.07 million $177,450
May 19, 2 AM $0.000133
-0.21%
$2.07 million $182,861
May 19, 1 AM $0.000133
-0.38%
$2.07 million $183,428
May 19, 12 AM $0.000134
+0.59%
$2.08 million $187,473
May 18, 11 PM $0.000133
+0.01%
$2.07 million $188,624
May 18, 10 PM $0.000133
+0.29%
$2.07 million $186,157
May 18, 9 PM $0.000133
+0.54%
$2.06 million $181,019
May 18, 8 PM $0.000132
-0.11%
$2.05 million $180,934
May 18, 7 PM $0.000132
+1.41%
$2.05 million $187,535
May 18, 6 PM $0.00013
-0.41%
$2.03 million $194,669
May 18, 5 PM $0.000131
+0.29%
$2.03 million $197,369
May 18, 4 PM $0.00013
+0.12%
$2.03 million $198,618
May 18, 3 PM $0.00013
+0.19%
$2.03 million $199,116
May 18, 2 PM $0.00013
-0.94%
$2.02 million $199,175
May 18, 1 PM $0.000131
-0.41%
$2.04 million $198,677
May 18, 12 PM $0.000132
+0.31%
$2.05 million $197,155
May 18, 11 AM $0.000131
+0.92%
$2.04 million $197,409
May 18, 10 AM $0.00013
-0.42%
$2.03 million $199,385
May 18, 9 AM $0.000131
-0.35%
$2.03 million $195,041
May 18, 8 AM $0.000131
+0.17%
$2.04 million $191,246
May 18, 7 AM $0.000131
-0.14%
$2.04 million $187,676
May 18, 6 AM $0.000131
-0.31%
$2.04 million $187,681
May 18, 5 AM $0.000131
-0.27%
$2.05 million $186,611
May 18, 4 AM $0.000132
+0.03%
$2.05 million $177,015
May 18, 3 AM $0.000132
+0.16%
$2.05 million $165,501
May 18, 2 AM $0.000132
+1.08%
$2.05 million $160,575
May 18, 1 AM $0.00013
-0.73%
$2.03 million $167,894
May 18, 12 AM $0.000131
+0.86%
$2.04 million $172,157
May 17, 11 PM $0.00013
-1.69%
$2.02 million $175,987
May 17, 10 PM $0.000132
-0.74%
$2.06 million $177,864
May 17, 9 PM $0.000133
+0.17%
$2.07 million $178,408
May 17, 8 PM $0.000133
-0.09%
$2.07 million $179,380
May 17, 7 PM $0.000133
+0.34%
$2.07 million $173,492
May 17, 6 PM $0.000133
+0.07%
$2.06 million $164,077
May 17, 5 PM $0.000132
-0.46%
$2.06 million $164,696
May 17, 4 PM $0.000133
-0.03%
$2.07 million $164,978
May 17, 3 PM $0.000133
-0.04%
$2.07 million $165,179
May 17, 2 PM $0.000133
-0.33%
$2.07 million $165,500
May 17, 1 PM $0.000134
+0.01%
$2.08 million $167,985