Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.000134
+1.09%
$2.09 million $190,006
May 21, 2 PM $0.000133
+0.02%
$2.07 million $188,344
May 21, 1 PM $0.000133
+0.16%
$2.07 million $189,073
May 21, 12 PM $0.000132
-0.37%
$2.06 million $186,128
May 21, 11 AM $0.000133
-0.04%
$2.07 million $178,978
May 21, 10 AM $0.000133
-1.02%
$2.07 million $168,908
May 21, 9 AM $0.000134
+0.50%
$2.09 million $164,200
May 21, 8 AM $0.000134
-0.66%
$2.08 million $164,950
May 21, 7 AM $0.000135
+1.47%
$2.1 million $168,211
May 21, 6 AM $0.000133
-0.86%
$2.06 million $171,552
May 21, 5 AM $0.000134
-0.32%
$2.08 million $174,325
May 21, 4 AM $0.000134
-0.06%
$2.09 million $174,554
May 21, 3 AM $0.000134
+0.24%
$2.09 million $174,093
May 21, 2 AM $0.000134
+0.26%
$2.09 million $166,325
May 21, 1 AM $0.000134
+0.08%
$2.08 million $161,226
May 21, 12 AM $0.000134
+0.50%
$2.08 million $158,408
May 20, 11 PM $0.000133
+0.03%
$2.07 million $160,038
May 20, 10 PM $0.000133
+0.28%
$2.07 million $160,695
May 20, 9 PM $0.000133
-0.43%
$2.06 million $165,249
May 20, 8 PM $0.000133
-0.02%
$2.07 million $170,983
May 20, 7 PM $0.000133
+0.10%
$2.08 million $166,435
May 20, 6 PM $0.000133
-0.55%
$2.07 million $167,552
May 20, 5 PM $0.000134
+0.41%
$2.09 million $166,710
May 20, 4 PM $0.000133
+0.30%
$2.08 million $164,335
May 20, 3 PM $0.000133
+1.64%
$2.07 million $158,908
May 20, 2 PM $0.000131
+0.49%
$2.04 million $157,833
May 20, 1 PM $0.00013
-0.63%
$2.03 million $133,362
May 20, 12 PM $0.000131
+0.55%
$2.04 million $135,869
May 20, 11 AM $0.00013
-0.40%
$2.03 million $166,427
May 20, 10 AM $0.000131
-0.34%
$2.04 million $170,291
May 20, 9 AM $0.000131
-0.07%
$2.04 million $175,667
May 20, 8 AM $0.000131
+0.17%
$2.05 million $181,502
May 20, 7 AM $0.000131
-0.90%
$2.04 million $183,788
May 20, 6 AM $0.000132
+0.53%
$2.06 million $184,481
May 20, 5 AM $0.000132
+0.36%
$2.05 million $180,992
May 20, 4 AM $0.000131
+0.06%
$2.04 million $179,134
May 20, 3 AM $0.000131
+0.02%
$2.04 million $181,145
May 20, 2 AM $0.000131
+0.00%
$2.04 million $180,816
May 20, 1 AM $0.000131
+0.92%
$2.04 million $182,195
May 20, 12 AM $0.00013
-0.05%
$2.02 million $181,411
May 19, 11 PM $0.00013
-0.78%
$2.02 million $179,211
May 19, 10 PM $0.000131
-0.21%
$2.04 million $182,971
May 19, 9 PM $0.000131
+0.18%
$2.04 million $185,950
May 19, 8 PM $0.000131
-0.12%
$2.04 million $181,828
May 19, 7 PM $0.000131
-0.17%
$2.04 million $185,822
May 19, 6 PM $0.000131
-0.13%
$2.05 million $185,488
May 19, 5 PM $0.000132
-0.09%
$2.05 million $179,972
May 19, 4 PM $0.000132
+0.52%
$2.05 million $176,268
May 19, 3 PM $0.000131
+0.28%
$2.04 million $175,820
May 19, 2 PM $0.000131
-0.35%
$2.03 million $174,741