Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.00013
-0.02%
$2.02 million $152,267
May 23, 4 PM $0.00013
+0.42%
$2.02 million $157,342
May 23, 3 PM $0.000129
+0.55%
$2.01 million $159,792
May 23, 2 PM $0.000129
+0.85%
$2 million $163,430
May 23, 1 PM $0.000127
+0.66%
$1.98 million $163,661
May 23, 12 PM $0.000127
-0.02%
$1.97 million $160,129
May 23, 11 AM $0.000127
+0.05%
$1.97 million $156,039
May 23, 10 AM $0.000127
+0.28%
$1.97 million $157,829
May 23, 9 AM $0.000126
-0.34%
$1.96 million $162,671
May 23, 8 AM $0.000127
-0.59%
$1.97 million $168,733
May 23, 7 AM $0.000127
-2.07%
$1.98 million $172,171
May 23, 6 AM $0.00013
-0.26%
$2.02 million $168,723
May 23, 5 AM $0.00013
-0.06%
$2.03 million $161,511
May 23, 4 AM $0.00013
-0.41%
$2.03 million $157,869
May 23, 3 AM $0.000131
+0.15%
$2.04 million $158,709
May 23, 2 AM $0.000131
+0.44%
$2.04 million $160,563
May 23, 1 AM $0.00013
-0.10%
$2.03 million $160,529
May 23, 12 AM $0.00013
-0.08%
$2.03 million $163,479
May 22, 11 PM $0.00013
-1.70%
$2.03 million $166,340
May 22, 10 PM $0.000133
-0.23%
$2.07 million $166,945
May 22, 9 PM $0.000133
+0.22%
$2.07 million $167,151
May 22, 8 PM $0.000133
-0.01%
$2.07 million $170,504
May 22, 7 PM $0.000133
-0.34%
$2.07 million $171,477
May 22, 6 PM $0.000133
-1.40%
$2.07 million $173,002
May 22, 5 PM $0.000135
-0.13%
$2.1 million $167,284
May 22, 4 PM $0.000135
+0.07%
$2.11 million $161,759
May 22, 3 PM $0.000135
-0.14%
$2.1 million $162,966
May 22, 2 PM $0.000135
-0.81%
$2.11 million $163,939
May 22, 1 PM $0.000136
-0.28%
$2.12 million $163,711
May 22, 12 PM $0.000137
+0.15%
$2.13 million $164,610
May 22, 11 AM $0.000137
+0.29%
$2.13 million $170,203
May 22, 10 AM $0.000136
-0.05%
$2.12 million $176,297
May 22, 9 AM $0.000136
-0.12%
$2.12 million $176,569
May 22, 8 AM $0.000137
-0.05%
$2.13 million $172,497
May 22, 7 AM $0.000137
+0.25%
$2.13 million $170,834
May 22, 6 AM $0.000136
-0.44%
$2.12 million $169,901
May 22, 5 AM $0.000137
+0.34%
$2.13 million $174,464
May 22, 4 AM $0.000136
+0.41%
$2.12 million $176,189
May 22, 3 AM $0.000136
+0.33%
$2.11 million $173,091
May 22, 2 AM $0.000135
+0.24%
$2.11 million $178,783
May 22, 1 AM $0.000135
+0.23%
$2.1 million $181,932
May 22, 12 AM $0.000135
+0.27%
$2.1 million $182,682
May 21, 11 PM $0.000134
-0.78%
$2.09 million $180,879
May 21, 10 PM $0.000135
+0.08%
$2.11 million $181,766
May 21, 9 PM $0.000135
-0.26%
$2.11 million $182,067
May 21, 8 PM $0.000136
+0.24%
$2.11 million $178,814
May 21, 7 PM $0.000135
+0.40%
$2.11 million $179,736
May 21, 6 PM $0.000135
+0.12%
$2.1 million $175,843
May 21, 5 PM $0.000135
+0.85%
$2.1 million $181,679
May 21, 4 PM $0.000134
-0.36%
$2.08 million $187,339