Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.000127
-0.59%
$1.97 million $158,666
May 25, 5 PM $0.000127
-0.45%
$1.98 million $156,482
May 25, 4 PM $0.000128
-0.26%
$1.99 million $154,285
May 25, 3 PM $0.000128
+1.67%
$2 million $97,205
May 25, 2 PM $0.000126
+0.01%
$1.96 million $155,753
May 25, 1 PM $0.000126
+0.38%
$1.96 million $157,201
May 25, 12 PM $0.000126
+1.18%
$1.96 million $154,148
May 25, 11 AM $0.000124
-0.61%
$1.93 million $153,653
May 25, 10 AM $0.000125
-0.25%
$1.95 million $155,955
May 25, 9 AM $0.000125
+0.06%
$1.95 million $163,926
May 25, 8 AM $0.000125
+0.25%
$1.95 million $170,581
May 25, 7 AM $0.000125
-0.30%
$1.94 million $169,337
May 25, 6 AM $0.000125
+0.33%
$1.95 million $168,138
May 25, 5 AM $0.000125
-1.97%
$1.94 million $169,812
May 25, 4 AM $0.000127
-0.86%
$1.98 million $165,717
May 25, 3 AM $0.000128
+1.19%
$2 million $149,675
May 25, 2 AM $0.000127
+0.25%
$1.98 million $163,335
May 25, 1 AM $0.000127
-0.58%
$1.97 million $114,399
May 25, 12 AM $0.000128
+0.12%
$1.99 million $158,771
May 24, 11 PM $0.000127
+0.38%
$1.98 million $156,744
May 24, 10 PM $0.000127
+0.95%
$1.98 million $164,815
May 24, 9 PM $0.000126
-0.17%
$1.96 million $166,386
May 24, 8 PM $0.000126
-0.94%
$1.96 million $163,037
May 24, 7 PM $0.000127
+0.05%
$1.98 million $157,699
May 24, 6 PM $0.000127
-0.15%
$1.98 million $154,237
May 24, 5 PM $0.000127
+0.18%
$1.98 million $151,639
May 24, 4 PM $0.000127
+0.34%
$1.98 million $147,850
May 24, 3 PM $0.000127
-0.25%
$1.97 million $145,320
May 24, 2 PM $0.000127
-0.10%
$1.98 million $141,470
May 24, 1 PM $0.000127
-0.29%
$1.98 million $139,217
May 24, 12 PM $0.000128
-0.65%
$1.99 million $143,108
May 24, 11 AM $0.000129
+0.04%
$2 million $145,539
May 24, 10 AM $0.000128
-0.15%
$2 million $144,067
May 24, 9 AM $0.000129
+0.00%
$2 million $137,238
May 24, 8 AM $0.000129
+0.17%
$2 million $132,165
May 24, 7 AM $0.000128
-0.19%
$2 million $130,607
May 24, 6 AM $0.000129
+0.21%
$2 million $134,717
May 24, 5 AM $0.000128
+0.15%
$2 million $136,954
May 24, 4 AM $0.000128
-0.59%
$1.99 million $137,407
May 24, 3 AM $0.000129
-0.51%
$2.01 million $140,517
May 24, 2 AM $0.00013
-0.43%
$2.02 million $141,180
May 24, 1 AM $0.00013
+0.12%
$2.03 million $142,395
May 24, 12 AM $0.00013
-0.11%
$2.02 million $144,196
May 23, 11 PM $0.00013
-0.07%
$2.03 million $144,889
May 23, 10 PM $0.00013
-0.41%
$2.03 million $137,574
May 23, 9 PM $0.000131
-0.75%
$2.03 million $135,590
May 23, 8 PM $0.000132
+0.60%
$2.05 million $136,140
May 23, 7 PM $0.000131
-0.41%
$2.04 million $123,273
May 23, 6 PM $0.000131
+1.12%
$2.04 million $142,857
May 23, 5 PM $0.00013
-0.02%
$2.02 million $152,267