Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.000116
-4.47%
$1.81 million $92,908
May 27, 6 PM $0.000122
-0.29%
$1.89 million $132,817
May 27, 5 PM $0.000122
-1.69%
$1.9 million $128,761
May 27, 4 PM $0.000124
+0.73%
$1.93 million $126,586
May 27, 3 PM $0.000123
+0.71%
$1.92 million $126,056
May 27, 2 PM $0.000122
-0.03%
$1.91 million $141,223
May 27, 1 PM $0.000122
-2.11%
$1.91 million $139,921
May 27, 12 PM $0.000125
+1.82%
$1.95 million $141,129
May 27, 11 AM $0.000123
-0.60%
$1.92 million $142,675
May 27, 10 AM $0.000124
+0.29%
$1.93 million $143,026
May 27, 9 AM $0.000124
+0.05%
$1.93 million $140,606
May 27, 8 AM $0.000124
+0.20%
$1.92 million $137,107
May 27, 7 AM $0.000123
-0.07%
$1.92 million $136,844
May 27, 6 AM $0.000123
-0.22%
$1.92 million $140,566
May 27, 5 AM $0.000124
+0.91%
$1.93 million $143,622
May 27, 4 AM $0.000123
-0.06%
$1.91 million $143,971
May 27, 3 AM $0.000123
+0.06%
$1.91 million $140,741
May 27, 2 AM $0.000123
+0.16%
$1.91 million $139,371
May 27, 1 AM $0.000122
-0.58%
$1.91 million $140,008
May 27, 12 AM $0.000123
+0.86%
$1.92 million $139,634
May 26, 11 PM $0.000122
-0.44%
$1.9 million $141,182
May 26, 10 PM $0.000123
+0.03%
$1.91 million $143,020
May 26, 9 PM $0.000123
-0.33%
$1.91 million $145,178
May 26, 8 PM $0.000123
-0.29%
$1.92 million $147,069
May 26, 7 PM $0.000124
-1.28%
$1.92 million $151,212
May 26, 6 PM $0.000125
-0.43%
$1.95 million $101,440
May 26, 5 PM $0.000126
+0.35%
$1.96 million $105,380
May 26, 4 PM $0.000125
+0.32%
$1.95 million $159,719
May 26, 3 PM $0.000125
-0.94%
$1.95 million $161,568
May 26, 2 PM $0.000126
+0.19%
$1.96 million $160,256
May 26, 1 PM $0.000126
+0.25%
$1.96 million $161,460
May 26, 12 PM $0.000126
-0.48%
$1.96 million $164,130
May 26, 11 AM $0.000126
-0.18%
$1.96 million $165,146
May 26, 10 AM $0.000126
+0.92%
$1.97 million $163,666
May 26, 9 AM $0.000125
-0.49%
$1.95 million $162,996
May 26, 8 AM $0.000126
+0.06%
$1.96 million $161,805
May 26, 7 AM $0.000126
+0.68%
$1.96 million $163,770
May 26, 6 AM $0.000125
-0.05%
$1.95 million $161,130
May 26, 5 AM $0.000125
+0.58%
$1.95 million $160,987
May 26, 4 AM $0.000124
+0.06%
$1.94 million $166,638
May 26, 3 AM $0.000124
+1.12%
$1.94 million $168,633
May 26, 2 AM $0.000123
-0.19%
$1.91 million $164,958
May 26, 1 AM $0.000123
-1.50%
$1.92 million $162,499
May 26, 12 AM $0.000125
-0.36%
$1.95 million $167,277
May 25, 11 PM $0.000125
-0.14%
$1.95 million $168,585
May 25, 10 PM $0.000126
+0.24%
$1.96 million $162,958
May 25, 9 PM $0.000125
-0.77%
$1.95 million $159,909
May 25, 8 PM $0.000126
-0.14%
$1.97 million $160,351
May 25, 7 PM $0.000127
-0.10%
$1.97 million $159,425
May 25, 6 PM $0.000127
-0.59%
$1.97 million $158,666