Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000142
-6.27%
$671,650 $297,978
Jan 19, 2026 $0.000152
-7.70%
$716,481 $355,503
Jan 18, 2026 $0.000164
-8.22%
$776,215 $336,160
Jan 17, 2026 $0.000179
-4.40%
$846,474 $310,181
Jan 16, 2026 $0.000187
+5.45%
$884,984 $394,342
Jan 15, 2026 $0.000178
-2.96%
$839,064 $340,295
Jan 14, 2026 $0.000183
-6.22%
$864,955 $383,497
Jan 13, 2026 $0.000195
+2.33%
$921,861 $342,936
Jan 12, 2026 $0.000191
-0.57%
$900,256 $346,440
Jan 11, 2026 $0.000192
+0.31%
$905,338 $410,318
Jan 10, 2026 $0.000191
-0.32%
$902,800 $409,818
Jan 9, 2026 $0.000192
-0.21%
$905,671 $384,597
Jan 8, 2026 $0.000192
-0.66%
$907,500 $453,659
Jan 7, 2026 $0.000193
-3.17%
$913,524 $390,261
Jan 6, 2026 $0.0002
-0.51%
$943,250 $379,931
Jan 5, 2026 $0.000201
+1.16%
$948,065 $633,382
Jan 4, 2026 $0.000198
+1.47%
$937,168 $669,967
Jan 3, 2026 $0.000196
+0.11%
$923,327 $628,453
Jan 2, 2026 $0.000195
-0.04%
$922,658 $666,062
Jan 1, 2026 $0.000195
-0.71%
$923,016 $672,703
Dec 31, 2025 $0.000197
-1.15%
$929,978 $664,118
Dec 30, 2025 $0.0002
+0.63%
$942,838 $678,199
Dec 29, 2025 $0.000199
-0.06%
$937,146 $665,878
Dec 28, 2025 $0.000201
-1.27%
$940,759 $662,600
Dec 27, 2025 $0.000203
+4.76%
$960,979 $612,225
Dec 26, 2025 $0.000198
+2.16%
$914,513 $630,475
Dec 25, 2025 $0.000195
-1.25%
$913,339 $718,515
Dec 24, 2025 $0.000199
-0.23%
$930,833 $636,711
Dec 23, 2025 $0.000199
-1.45%
$942,345 $764,961
Dec 22, 2025 $0.000202
+0.16%
$954,853 $711,914
Dec 21, 2025 $0.000202
+1.16%
$953,296 $634,090
Dec 20, 2025 $0.000199
+0.71%
$939,127 $688,127
Dec 19, 2025 $0.000198
-0.67%
$931,905 $574,193
Dec 18, 2025 $0.000199
-0.92%
$941,665 $678,191
Dec 17, 2025 $0.0002
-7.37%
$949,996 $736,703
Dec 16, 2025 $0.000216
+3.13%
$1.02 million $590,996
Dec 15, 2025 $0.000209
-2.25%
$986,449 $715,175
Dec 14, 2025 $0.000211
-11.84%
$1.01 million $641,193
Dec 13, 2025 $0.000238
+3.97%
$1.13 million $564,529
Dec 12, 2025 $0.000231
-5.34%
$1.09 million $441,103
Dec 11, 2025 $0.000244
-3.04%
$1.15 million $703,462
Dec 10, 2025 $0.000251
-5.24%
$1.19 million $581,878
Dec 9, 2025 $0.000265
-5.30%
$1.25 million $666,097
Dec 8, 2025 $0.00028
+4.51%
$1.32 million $635,661
Dec 7, 2025 $0.000268
+12.05%
$1.26 million $616,006
Dec 6, 2025 $0.000239
+1.70%
$1.13 million $661,730
Dec 5, 2025 $0.000235
-9.21%
$1.11 million $674,221
Dec 4, 2025 $0.000259
-1.26%
$1.22 million $637,653
Dec 3, 2025 $0.000262
+8.62%
$1.24 million $667,768
Dec 2, 2025 $0.000242
-3.76%
$1.14 million $596,596