Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.0000929
-0.11%
$1.45 million $147,598
May 29, 8 PM $0.000093
-0.27%
$1.45 million $141,113
May 29, 7 PM $0.0000932
+0.14%
$1.45 million $138,650
May 29, 6 PM $0.0000931
-1.14%
$1.45 million $143,312
May 29, 5 PM $0.0000941
-0.17%
$1.47 million $147,638
May 29, 4 PM $0.0000942
-0.19%
$1.47 million $151,476
May 29, 3 PM $0.0000944
+1.56%
$1.47 million $153,194
May 29, 2 PM $0.0000929
-0.75%
$1.45 million $152,091
May 29, 1 PM $0.0000935
-0.90%
$1.46 million $150,739
May 29, 12 PM $0.0000944
-0.15%
$1.47 million $150,676
May 29, 11 AM $0.0000945
-0.58%
$1.47 million $147,167
May 29, 10 AM $0.0000951
-1.24%
$1.48 million $142,793
May 29, 9 AM $0.0000963
-0.01%
$1.5 million $142,283
May 29, 8 AM $0.0000963
+0.01%
$1.5 million $137,029
May 29, 7 AM $0.0000962
-1.34%
$1.5 million $136,575
May 29, 6 AM $0.0000975
+0.43%
$1.52 million $136,592
May 29, 5 AM $0.0000971
+0.58%
$1.51 million $139,307
May 29, 4 AM $0.0000965
-0.40%
$1.5 million $140,721
May 29, 3 AM $0.0000968
+0.16%
$1.51 million $137,654
May 29, 2 AM $0.0000967
-0.80%
$1.51 million $133,822
May 29, 1 AM $0.0000975
+0.23%
$1.52 million $130,885
May 29, 12 AM $0.0000973
-0.33%
$1.51 million $130,598
May 28, 11 PM $0.0000976
-0.15%
$1.52 million $131,943
May 28, 10 PM $0.0000977
-0.04%
$1.52 million $131,457
May 28, 9 PM $0.0000978
+0.15%
$1.52 million $131,162
May 28, 8 PM $0.0000976
-0.02%
$1.52 million $138,750
May 28, 7 PM $0.0000976
-0.89%
$1.52 million $138,996
May 28, 6 PM $0.0000986
-0.09%
$1.53 million $119,239
May 28, 5 PM $0.0000986
+0.43%
$1.54 million $137,818
May 28, 4 PM $0.0000982
+0.30%
$1.53 million $137,624
May 28, 3 PM $0.0000979
-2.32%
$1.52 million $135,913
May 28, 2 PM $0.0000992
-2.16%
$1.54 million $138,989
May 28, 1 PM $0.000101
-1.01%
$1.58 million $142,005
May 28, 12 PM $0.000102
-2.01%
$1.59 million $141,491
May 28, 11 AM $0.000105
-2.33%
$1.63 million $141,768
May 28, 10 AM $0.000107
-5.49%
$1.67 million $142,803
May 28, 9 AM $0.000113
-6.22%
$1.76 million $140,416
May 28, 8 AM $0.000121
+1.42%
$1.88 million $91,475
May 28, 7 AM $0.000119
-0.23%
$1.85 million $142,020
May 28, 6 AM $0.000119
-0.25%
$1.86 million $142,496
May 28, 5 AM $0.00012
+1.02%
$1.86 million $140,435
May 28, 4 AM $0.000118
-0.50%
$1.84 million $139,108
May 28, 3 AM $0.000119
-5.33%
$1.85 million $141,575
May 28, 2 AM $0.000126
+5.44%
$1.96 million $69,307
May 28, 1 AM $0.000119
-2.66%
$1.86 million $146,971
May 28, 12 AM $0.000122
+3.10%
$1.91 million $89,994
May 27, 11 PM $0.000119
-3.66%
$1.85 million $145,868
May 27, 10 PM $0.000123
+0.80%
$1.92 million $68,083
May 27, 9 PM $0.000122
+9.14%
$1.9 million $86,037
May 27, 8 PM $0.000112
-3.53%
$1.74 million $65,643