Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.000095
+0.38%
$1.48 million $124,026
May 31, 9 PM $0.0000946
+0.36%
$1.47 million $124,409
May 31, 8 PM $0.0000943
+0.32%
$1.47 million $129,636
May 31, 7 PM $0.000094
-0.18%
$1.46 million $119,763
May 31, 6 PM $0.0000941
-0.17%
$1.46 million $117,608
May 31, 5 PM $0.0000943
+0.04%
$1.47 million $118,027
May 31, 4 PM $0.0000942
-0.30%
$1.47 million $117,510
May 31, 3 PM $0.0000945
+0.09%
$1.47 million $117,056
May 31, 2 PM $0.0000944
-1.26%
$1.47 million $116,929
May 31, 1 PM $0.0000956
-0.05%
$1.49 million $117,999
May 31, 12 PM $0.0000957
+0.15%
$1.49 million $117,239
May 31, 11 AM $0.0000956
+0.00%
$1.49 million $118,044
May 31, 10 AM $0.0000956
-0.05%
$1.49 million $121,104
May 31, 9 AM $0.0000957
+0.32%
$1.49 million $124,955
May 31, 8 AM $0.0000953
+0.05%
$1.48 million $123,466
May 31, 7 AM $0.0000953
-0.67%
$1.48 million $122,269
May 31, 6 AM $0.0000959
+0.25%
$1.49 million $121,087
May 31, 5 AM $0.0000957
-0.30%
$1.49 million $119,995
May 31, 4 AM $0.0000961
+0.40%
$1.5 million $122,903
May 31, 3 AM $0.0000957
+0.34%
$1.49 million $125,004
May 31, 2 AM $0.0000953
+0.28%
$1.48 million $124,934
May 31, 1 AM $0.0000951
+0.07%
$1.48 million $125,312
May 31, 12 AM $0.000095
+0.29%
$1.48 million $125,769
May 30, 11 PM $0.0000947
+0.03%
$1.47 million $124,976
May 30, 10 PM $0.0000947
-0.64%
$1.47 million $127,503
May 30, 9 PM $0.0000953
+0.17%
$1.48 million $133,962
May 30, 8 PM $0.0000951
-0.11%
$1.48 million $136,321
May 30, 7 PM $0.0000953
+0.05%
$1.48 million $139,396
May 30, 6 PM $0.0000952
+0.05%
$1.48 million $138,658
May 30, 5 PM $0.0000952
+0.11%
$1.48 million $137,358
May 30, 4 PM $0.0000951
+0.20%
$1.48 million $136,496
May 30, 3 PM $0.0000948
+0.20%
$1.48 million $136,012
May 30, 2 PM $0.0000946
-0.11%
$1.47 million $134,077
May 30, 1 PM $0.0000947
+0.51%
$1.47 million $131,864
May 30, 12 PM $0.0000942
-0.68%
$1.47 million $130,377
May 30, 11 AM $0.0000948
+0.46%
$1.48 million $133,769
May 30, 10 AM $0.0000944
+0.22%
$1.47 million $135,967
May 30, 9 AM $0.0000942
+0.04%
$1.47 million $135,608
May 30, 8 AM $0.0000942
-0.14%
$1.47 million $140,886
May 30, 7 AM $0.0000943
-0.09%
$1.47 million $142,629
May 30, 6 AM $0.0000944
+0.16%
$1.47 million $142,330
May 30, 5 AM $0.0000943
+1.42%
$1.47 million $141,679
May 30, 4 AM $0.0000929
-1.82%
$1.45 million $140,480
May 30, 3 AM $0.0000947
-0.43%
$1.47 million $144,349
May 30, 2 AM $0.0000951
+0.98%
$1.48 million $148,691
May 30, 1 AM $0.0000941
+1.00%
$1.47 million $151,017
May 30, 12 AM $0.0000932
+0.28%
$1.45 million $150,211
May 29, 11 PM $0.0000929
+0.15%
$1.45 million $149,157
May 29, 10 PM $0.0000928
-0.15%
$1.44 million $150,339
May 29, 9 PM $0.0000929
-0.11%
$1.45 million $147,598