Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0000996
+0.00%
$1.55 million $900
Jun 3, 7 AM $0.0001
+0.23%
$1.56 million $814
Jun 3, 5 AM $0.0000995
+1.14%
$1.55 million $822
Jun 3, 4 AM $0.0000983
+1.09%
$1.53 million $800
Jun 3, 3 AM $0.0000964
-1.43%
$1.5 million $729
Jun 3, 1 AM $0.0000988
+0.15%
$1.54 million $806
Jun 3, 12 AM $0.0000986
+0.62%
$1.54 million $803
Jun 2, 11 PM $0.0000979
+0.45%
$1.52 million $792
Jun 2, 10 PM $0.0000975
-2.76%
$1.52 million $780
Jun 2, 8 PM $0.0001
+0.02%
$1.56 million $789
Jun 2, 7 PM $0.0000998
+0.01%
$1.55 million $789
Jun 2, 6 PM $0.0000999
-0.87%
$1.56 million $779
Jun 2, 5 PM $0.000101
+0.00%
$1.58 million $791
Jun 2, 4 PM $0.000101
-1.56%
$1.57 million $797
Jun 2, 3 PM $0.000103
-1.61%
$1.6 million $352
Jun 2, 2 PM $0.000105
-1.25%
$1.63 million $287
Jun 2, 12 PM $0.000106
-0.01%
$1.66 million $1,881
Jun 2, 11 AM $0.000106
-0.06%
$1.66 million $1,884
Jun 2, 10 AM $0.000107
-0.42%
$1.66 million $1,959
Jun 2, 9 AM $0.000107
+0.00%
$1.67 million $1,847
Jun 2, 7 AM $0.000107
+0.00%
$1.67 million $2,933
Jun 2, 6 AM $0.000107
-0.50%
$1.67 million $2,932
Jun 2, 5 AM $0.000108
-0.13%
$1.68 million $2,949
Jun 2, 3 AM $0.000109
+0.51%
$1.7 million $2,990
Jun 2, 2 AM $0.000109
-0.03%
$1.69 million $2,970
Jun 2, 1 AM $0.000108
-0.31%
$1.69 million $2,907
Jun 1, 10 PM $0.000109
+0.00%
$1.69 million $2,967
Jun 1, 8 PM $0.0000908
+1.76%
$1.41 million $25,794
Jun 1, 7 PM $0.0000882
+0.37%
$1.37 million $124,014
Jun 1, 6 PM $0.0000879
+0.24%
$1.37 million $143,013
Jun 1, 5 PM $0.0000876
+0.87%
$1.36 million $142,101
Jun 1, 4 PM $0.0000869
+1.57%
$1.35 million $144,237
Jun 1, 3 PM $0.0000855
+3.66%
$1.33 million $146,885
Jun 1, 2 PM $0.0000817
-6.64%
$1.27 million $103,087
Jun 1, 1 PM $0.0000875
+1.72%
$1.36 million $144,078
Jun 1, 12 PM $0.000086
-3.22%
$1.34 million $142,787
Jun 1, 11 AM $0.0000889
+0.09%
$1.38 million $140,639
Jun 1, 10 AM $0.0000888
+0.01%
$1.38 million $140,359
Jun 1, 9 AM $0.0000888
+0.52%
$1.38 million $141,295
Jun 1, 8 AM $0.0000883
-3.56%
$1.38 million $144,863
Jun 1, 7 AM $0.0000916
-2.76%
$1.43 million $148,634
Jun 1, 6 AM $0.0000942
-0.84%
$1.47 million $147,233
Jun 1, 5 AM $0.000095
-0.04%
$1.48 million $145,045
Jun 1, 4 AM $0.000095
-0.97%
$1.48 million $139,593
Jun 1, 3 AM $0.000096
-0.29%
$1.49 million $138,238
Jun 1, 2 AM $0.0000962
+1.49%
$1.5 million $135,121
Jun 1, 1 AM $0.0000948
-1.52%
$1.48 million $132,514
Jun 1, 12 AM $0.0000963
+1.37%
$1.5 million $130,930
May 31, 11 PM $0.000095
+0.04%
$1.48 million $130,157
May 31, 10 PM $0.000095
+0.38%
$1.48 million $124,026